PVM Price Volume Measure charts Singapore Dollar / Brazilian Real SGDBRL share FOREX Stock Exchange

Stock SGDBRL - Share Singapore Dollar / Brazilian Real trades in FOREX

Daily Support: 4.1
Daily Resistance: 4.12
5 Day Moving Average is 4.13
20 Day Moving Average is 4.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.58%	4.13270	4.10880	4.13590	4.10880	723.78%
Wed 18 Feb 2026	-0.08%	4.13610	4.13290	4.13850	4.11420	539.68%
Tue 17 Feb 2026	0.01%	4.15220	4.13620	4.16090	4.12640	-88.56%
Fri 13 Feb 2026	0%	4.12870	4.13570	4.15060	4.12200	-100%
Fri 13 Feb 2026	0.18%	4.12870	4.13570	4.15060	4.12200	-100%
Thu 12 Feb 2026	0.2%	4.12010	4.12830	4.12880	4.09120	-90.64%
Wed 11 Feb 2026	0.3%	4.10760	4.12020	4.12590	4.10530	-74%
Tue 10 Feb 2026	0.09%	4.10380	4.10780	4.13780	4.10190	23.77%
Mon 09 Feb 2026	-0%	4.10440	4.10420	4.12550	4.09830	775.78%
Fri 06 Feb 2026	-0.7%	4.13310	4.10430	4.19890	4.10430	606.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Brazilian Real SGDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!