PVM Price Volume Measure charts Singapore Dollar / Brazilian Real SGDBRL share FOREX Stock Exchange

Stock SGDBRL - Share Singapore Dollar / Brazilian Real trades in FOREX

Daily Support: 4.11
Daily Resistance: 4.18
5 Day Moving Average is 4.11
20 Day Moving Average is 4.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	1.37%	4.08610	4.14230	4.14910	4.07940	797.46%
Thu 19 Mar 2026	0.42%	4.10070	4.08640	4.12800	4.08410	1395.11%
Tue 17 Mar 2026	-0.61%	4.09430	4.06920	4.10770	4.06310	839.73%
Mon 16 Mar 2026	-1.2%	4.14520	4.09430	4.20940	4.09420	762.34%
Fri 13 Mar 2026	1.02%	4.10270	4.14410	4.14410	4.08270	1126.53%
Thu 12 Mar 2026	0.76%	4.07120	4.10240	4.10460	4.04800	-70.74%
Wed 11 Mar 2026	0.39%	4.05550	4.07140	4.09030	4.05550	1293.66%
Tue 10 Mar 2026	-0.7%	4.08380	4.05540	4.11350	4.04480	1391.86%
Mon 09 Mar 2026	-0.43%	4.10020	4.08380	4.13290	4.08280	1405.52%
Fri 06 Mar 2026	-0.18%	4.10920	4.10150	4.14760	4.09730	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Brazilian Real SGDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!