Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock SGDBRL Historical charts - Singapore Dollar / Brazilian Real
Historical charts for Stock SGDBRL - Share Singapore Dollar / Brazilian Real trades in FOREX
Recent prices of SGDBRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 4.01670 | 3.95630 to 4.02690 | 0.99% | 1.29 times |
| 17 Wed Jun 2026 | 3.97750 | 3.95440 to 3.98180 | -0.06% | 1.61 times |
| 16 Tue Jun 2026 | 3.97990 | 3.94270 to 3.98690 | 0.57% | 1.14 times |
| 15 Mon Jun 2026 | 3.95720 | 3.93770 to 3.96450 | 0.07% | 1.06 times |
| 12 Fri Jun 2026 | 3.95450 | 3.95450 to 3.98900 | -0.75% | 0 times |
| 11 Thu Jun 2026 | 3.98420 | 3.98140 to 4.03550 | -1.16% | 2.06 times |
| 10 Wed Jun 2026 | 4.03100 | 4.01450 to 4.04120 | -0.04% | 0.09 times |
| 09 Tue Jun 2026 | 4.03280 | 4.02040 to 4.04520 | -0.14% | 0.99 times |
| 08 Mon Jun 2026 | 4.03830 | 3.99450 to 4.04030 | 0.63% | 1.47 times |
| 05 Fri Jun 2026 | 4.01290 | 3.94190 to 4.01300 | 1.77% | 1.13 times |
| 04 Thu Jun 2026 | 3.94310 | 3.94230 to 3.96200 | -0.37% | 0.44 times |
| 03 Wed Jun 2026 | 3.95770 | 3.90460 to 3.97050 | 0.88% | 1.37 times |
Technical analysis forecast of SGDBRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDBRL SGDBRL at this time. Stock is rising and might rise more.
It appears as if SGDBRL SGDBRL gave a large move recently.
Stock of SGDBRL (SGDBRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGDBRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGDBRL stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.97 as target. However if you take a buy trade in SGDBRL, then use 4 as stoploss and 4 as target.
Tomorrow's movement Prediction of SGDBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock SGDBRL Historical charts - Share Singapore Dollar / Brazilian Real
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
