PVM Price Volume Measure charts Swedish Krona / Czech Koruna SEKCZK share FOREX Stock Exchange

Stock SEKCZK - Share Swedish Krona / Czech Koruna trades in FOREX

Daily Support: 2.18
Daily Resistance: 2.19
5 Day Moving Average is 2.19
20 Day Moving Average is 2.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.2%	2.19000	2.18560	2.19250	2.18320	46.12%
Tue 28 Jul 2026	0.2%	2.18590	2.19000	2.19470	2.18210	203.62%
Mon 27 Jul 2026	0.06%	2.18850	2.18570	2.19020	2.17950	-48.37%
Fri 24 Jul 2026	0%	2.17870	2.18440	2.18640	2.17720	-100%
Fri 24 Jul 2026	0.24%	2.17870	2.18440	2.18640	2.17720	-100%
Thu 23 Jul 2026	-0.23%	2.18360	2.17910	2.18760	2.17630	-4.99%
Wed 22 Jul 2026	-0.05%	2.18530	2.18410	2.18700	2.17950	36.78%
Tue 21 Jul 2026	-0.11%	2.18840	2.18520	2.19160	2.18360	190.08%
Mon 20 Jul 2026	-0.33%	2.19240	2.18750	2.19440	2.18740	9.77%
Fri 17 Jul 2026	0.03%	2.19400	2.19480	2.19600	2.18870	156.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Czech Koruna SEKCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!