PVM Price Volume Measure charts Swedish Krona / Czech Koruna SEKCZK share FOREX Stock Exchange

Stock SEKCZK - Share Swedish Krona / Czech Koruna trades in FOREX

Daily Support: 2.19
Daily Resistance: 2.2
5 Day Moving Average is 2.19
20 Day Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.34%	2.19370	2.19440	2.19590	2.18760	198.26%
Thu 02 Jul 2026	-0.1%	2.18950	2.18700	2.19080	2.18500	264.73%
Wed 01 Jul 2026	0.04%	2.18870	2.18920	2.18990	2.18310	70.5%
Tue 30 Jun 2026	0.08%	2.18650	2.18840	2.19430	2.18320	93.43%
Mon 29 Jun 2026	-0.09%	2.18750	2.18660	2.19150	2.18290	203.69%
Fri 26 Jun 2026	-0.14%	2.19120	2.18850	2.19430	2.18800	-97.14%
Thu 25 Jun 2026	0.2%	2.18720	2.19150	2.19640	2.18660	229.91%
Wed 24 Jun 2026	0.11%	2.18480	2.18720	2.18910	2.18350	257.55%
Tue 23 Jun 2026	-0.72%	2.19960	2.18470	2.20070	2.18360	231.51%
Mon 22 Jun 2026	-0.17%	2.20030	2.20050	2.20430	2.19890	-71.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Czech Koruna SEKCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!