PVM Price Volume Measure charts Swedish Krona / Czech Koruna SEKCZK share FOREX Stock Exchange

Stock SEKCZK - Share Swedish Krona / Czech Koruna trades in FOREX

Daily Support: 2.26
Daily Resistance: 2.27
5 Day Moving Average is 2.26
20 Day Moving Average is 2.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.29%	2.25990	2.26730	2.26830	2.25560	314.51%
Thu 08 Jan 2026	-0.13%	2.26330	2.26070	2.26660	2.25200	887.58%
Wed 07 Jan 2026	0.73%	2.24700	2.26370	2.26490	2.24400	249.37%
Tue 06 Jan 2026	-0.08%	2.24960	2.24740	2.25280	2.24110	831.9%
Mon 05 Jan 2026	0.6%	2.23540	2.24930	2.25340	2.23400	867.48%
Fri 02 Jan 2026	0.19%	2.23650	2.23590	2.24030	2.23030	662.75%
Wed 31 Dec 2025	-0.52%	2.24420	2.23170	2.24430	2.23040	592.1%
Tue 30 Dec 2025	-0.1%	2.24580	2.24340	2.24840	2.23760	774.89%
Mon 29 Dec 2025	-0.18%	2.25250	2.24560	2.25250	2.24060	721.86%
Fri 26 Dec 2025	0.16%	2.24740	2.24970	2.25190	2.23830	733.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Czech Koruna SEKCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!