PVM Price Volume Measure charts Swedish Krona / Czech Koruna SEKCZK share FOREX Stock Exchange

Stock SEKCZK - Share Swedish Krona / Czech Koruna trades in FOREX

Daily Support: 2.2
Daily Resistance: 2.21
5 Day Moving Average is 2.21
20 Day Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.09%	2.20950	2.20740	2.21790	2.20720	-100%
Thu 11 Jun 2026	0.32%	2.20240	2.20940	2.21320	2.19680	360.93%
Wed 10 Jun 2026	-0.26%	2.20800	2.20240	2.21170	2.20030	-63.08%
Tue 09 Jun 2026	-0.67%	2.22240	2.20810	2.22810	2.20610	164.11%
Mon 08 Jun 2026	0.17%	2.21780	2.22300	2.23050	2.21530	362.88%
Fri 05 Jun 2026	-0.13%	2.22160	2.21920	2.22720	2.21610	296.01%
Thu 04 Jun 2026	0.11%	2.22040	2.22210	2.22960	2.21790	75.12%
Wed 03 Jun 2026	-0.54%	2.23150	2.21970	2.23340	2.21560	342.66%
Tue 02 Jun 2026	-0.41%	2.24090	2.23170	2.24730	2.23130	316.28%
Mon 01 Jun 2026	-0.56%	2.25360	2.24100	2.25570	2.23970	220.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Czech Koruna SEKCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!