PVM Price Volume Measure charts Swedish Krona / Czech Koruna SEKCZK share FOREX Stock Exchange

Stock SEKCZK - Share Swedish Krona / Czech Koruna trades in FOREX

Daily Support: 2.23
Daily Resistance: 2.24
5 Day Moving Average is 2.23
20 Day Moving Average is 2.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.22%	2.23310	2.23770	2.24110	2.23220	545.46%
Wed 17 Dec 2025	0.4%	2.22380	2.23270	2.23720	2.22330	461.66%
Tue 16 Dec 2025	-0.18%	2.22800	2.22370	2.23060	2.22030	-25.07%
Mon 15 Dec 2025	-0.1%	2.23110	2.22760	2.23600	2.22300	1202.94%
Fri 12 Dec 2025	0.06%	2.22780	2.22980	2.23340	2.22180	-100%
Thu 11 Dec 2025	-0.36%	2.23550	2.22850	2.24470	2.22450	-38.23%
Wed 10 Dec 2025	0.37%	2.22870	2.23650	2.24340	2.22500	-17.52%
Tue 09 Dec 2025	0.35%	2.22020	2.22820	2.23660	2.21850	-100%
Mon 08 Dec 2025	0.43%	2.21160	2.22050	2.22800	2.20970	-69.55%
Fri 05 Dec 2025	0.21%	2.20650	2.21110	2.21220	2.20290	532.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Czech Koruna SEKCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!