Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.25 and 2.26
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2538 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.27 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.25600 (0.24%) | 2.25060 | 2.24690 - 2.25850 | 1.1104 times | Thu 30 April 2026 | 2.25050 (0.37%) | 2.24250 | 2.24070 - 2.25730 | 1.4475 times | Wed 29 April 2026 | 2.24230 (-0.09%) | 2.24440 | 2.23880 - 2.25070 | 0.0396 times | Tue 28 April 2026 | 2.24430 (-0.43%) | 2.25390 | 2.24010 - 2.25440 | 0.0292 times | Mon 27 April 2026 | 2.25390 (0.06%) | 2.25070 | 2.24910 - 2.25890 | 1.1809 times | Fri 24 April 2026 | 2.25260 (0.04%) | 2.25170 | 2.24740 - 2.25720 | 1.1472 times | Thu 23 April 2026 | 2.25170 (-0.33%) | 2.25870 | 2.24900 - 2.25960 | 1.3585 times | Wed 22 April 2026 | 2.25920 (0.21%) | 2.25460 | 2.25360 - 2.26380 | 1.2479 times | Tue 21 April 2026 | 2.25450 (-0.18%) | 2.25850 | 2.24980 - 2.26320 | 1.2366 times | Mon 20 April 2026 | 2.25860 (0.26%) | 2.24780 | 2.24740 - 2.26260 | 1.2023 times | Fri 17 April 2026 | 2.25270 (0.26%) | 2.24560 | 2.24500 - 2.25850 | 0.6479 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.27
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.2512333333333 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.25600 (0.15%) | 2.25070 | 2.23880 - 2.25890 | 0.9412 times | Fri 24 April 2026 | 2.25260 (-0%) | 2.24780 | 2.24740 - 2.26380 | 1.5307 times | Fri 17 April 2026 | 2.25270 (0.5%) | 2.23610 | 2.23320 - 2.26090 | 0.9773 times | Fri 10 April 2026 | 2.24140 (-0.53%) | 2.24640 | 2.21840 - 2.27150 | 0.5833 times | Thu 02 April 2026 | 2.25340 (0.2%) | 2.25020 | 2.23290 - 2.25790 | 0.7246 times | Fri 27 March 2026 | 2.24900 (-0.7%) | 2.26450 | 2.24460 - 2.28040 | 1.1639 times | Fri 20 March 2026 | 2.26480 (0.18%) | 2.26310 | 2.26190 - 2.28680 | 1.0784 times | Fri 13 March 2026 | 2.26080 (-1.12%) | 2.28710 | 2.25980 - 2.30120 | 1.2631 times | Fri 06 March 2026 | 2.28650 (0.62%) | 2.27090 | 2.25810 - 2.29030 | 0.7954 times | Fri 27 February 2026 | 2.27250 (0.13%) | 2.27250 | 2.26160 - 2.27720 | 0.9421 times | Fri 20 February 2026 | 2.26950 (-0.95%) | 2.28930 | 2.26500 - 2.29030 | 0.4389 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.26
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.2538 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.25600 (0.24%) | 2.25060 | 2.24690 - 2.25850 | 0.1217 times | Thu 30 April 2026 | 2.25050 (0.32%) | 2.24390 | 2.21840 - 2.27150 | 1.8813 times | Tue 31 March 2026 | 2.24340 (-1.28%) | 2.27090 | 2.23290 - 2.30120 | 2.0135 times | Fri 27 February 2026 | 2.27250 (-1.27%) | 2.30090 | 2.26160 - 2.31700 | 0.9903 times | Fri 30 January 2026 | 2.30180 (3.14%) | 2.23650 | 2.23030 - 2.31580 | 1.3294 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 1.0089 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 0.9021 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 1.2965 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 0.4564 times | Fri 29 August 2025 | 2.21190 (0.63%) | 2.19810 | 2.18270 - 2.21190 | 0 times | Thu 31 July 2025 | 2.19800 (-0.97%) | 2.22660 | 2.17370 - 2.22840 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.34
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.2638 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.25600 (1.09%) | 2.23650 | 2.21840 - 2.31700 | 6.3089 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 3.6481 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.0429 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.25 | 2.25 |
| 12 day EMA | 2.27 | 2.27 | 2.27 |
| 20 day EMA | 2.28 | 2.28 | 2.28 |
| 35 day EMA | 2.27 | 2.27 | 2.27 |
| 50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.25 | 2.25 |
| 12 day SMA | 2.25 | 2.25 | 2.25 |
| 20 day SMA | 2.25 | 2.25 | 2.25 |
| 35 day SMA | 2.25 | 2.25 | 2.26 |
| 50 day SMA | 2.26 | 2.26 | 2.26 |
| 100 day SMA | 2.26 | 2.26 | 2.26 |
| 150 day SMA | 2.24 | 2.24 | 2.24 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |
Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
