ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 2.21 and 2.22

Intraday Target 12.2
Intraday Target 22.21
Intraday Target 32.2157333333333
Intraday Target 42.22
Intraday Target 52.23

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 15 June 2026 2.21580 (0.38%) 2.21560 2.21020 - 2.22120 0.8208 times
Fri 12 June 2026 2.20740 (-0.09%) 2.20950 2.20720 - 2.21790 0 times
Thu 11 June 2026 2.20940 (0.32%) 2.20240 2.19680 - 2.21320 1.5936 times
Wed 10 June 2026 2.20240 (-0.26%) 2.20800 2.20030 - 2.21170 0.1276 times
Tue 09 June 2026 2.20810 (-0.67%) 2.22240 2.20610 - 2.22810 0.9131 times
Mon 08 June 2026 2.22300 (0.17%) 2.21780 2.21530 - 2.23050 1.6004 times
Fri 05 June 2026 2.21920 (-0.13%) 2.22160 2.21610 - 2.22720 1.3692 times
Thu 04 June 2026 2.22210 (0.11%) 2.22040 2.21790 - 2.22960 0.6055 times
Wed 03 June 2026 2.21970 (-0.54%) 2.23150 2.21560 - 2.23340 1.5305 times
Tue 02 June 2026 2.23170 (-0.41%) 2.24090 2.23130 - 2.24730 1.4393 times
Mon 01 June 2026 2.24100 (-0.56%) 2.25360 2.23970 - 2.25570 1.1069 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.21 and 2.22

Weekly Target 12.2
Weekly Target 22.21
Weekly Target 32.2157333333333
Weekly Target 42.22
Weekly Target 52.23

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 15 June 2026 2.21580 (0.38%) 2.21560 2.21020 - 2.22120 0.1822 times
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 0.9402 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.3435 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.536 times
Fri 22 May 2026 2.23520 (1.01%) 2.21440 2.21140 - 2.24210 1.1511 times
Fri 15 May 2026 2.21290 (-0.98%) 2.24070 2.21290 - 2.24230 1.1182 times
Thu 07 May 2026 2.23480 (-0.94%) 2.25410 2.23200 - 2.26020 0.9771 times
Fri 01 May 2026 2.25600 (0.15%) 2.25070 2.23880 - 2.25890 1.0237 times
Fri 24 April 2026 2.25260 (-0%) 2.24780 2.24740 - 2.26380 1.6649 times
Fri 17 April 2026 2.25270 (0.5%) 2.23610 2.23320 - 2.26090 1.063 times
Fri 10 April 2026 2.24140 (-0.53%) 2.24640 2.21840 - 2.27150 0.6344 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.18 and 2.24

Monthly Target 12.16
Monthly Target 22.19
Monthly Target 32.2227666666667
Monthly Target 42.25
Monthly Target 52.28

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 15 June 2026 2.21580 (-1.68%) 2.25360 2.19680 - 2.25570 0.8012 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.326 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.4993 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.6047 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.7892 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.0595 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.8041 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.7189 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 1.0333 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.3637 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.15 and 2.27

Yearly Target 12.12
Yearly Target 22.17
Yearly Target 32.2432
Yearly Target 42.29
Yearly Target 52.36

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 15 June 2026 2.21580 (-0.71%) 2.23650 2.19680 - 2.31700 7.0557 times
Wed 31 December 2025 2.23170 (1.51%) 2.19610 2.17370 - 2.34450 2.91 times
Tue 31 December 2024 2.19850 (-0.31%) 2.22220 2.10810 - 2.28340 0 times
Fri 29 December 2023 2.20530 (1.84%) 2.16550 1.99260 - 2.24270 0 times
Fri 30 December 2022 2.16540 (-10.31%) 2.41830 2.13550 - 2.42410 0 times
Fri 31 December 2021 2.41440 (-7.46%) 2.61310 2.41020 - 2.61340 0 times
Thu 31 December 2020 2.60910 (9.33%) 2.42340 2.32310 - 2.66290 0 times
Tue 31 December 2019 2.38640 (-5.72%) 2.53200 2.35740 - 2.53770 0 times
Mon 31 December 2018 2.53120 (-2.87%) 2.59960 2.39340 - 2.61920 0.0343 times
Wed 27 December 2017 2.60600 (-7.44%) 2.81370 2.54870 - 2.83090 0 times
Fri 30 December 2016 2.81550 (0%) 2.88610 2.67900 - 2.92320 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and SwedishKrona SEKCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.23
50 day DMA 2.24
100 day DMA 2.26
150 day DMA 2.25
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.232.232.23
20 day EMA2.252.252.25
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.222.222.23
20 day SMA2.232.232.23
35 day SMA2.232.232.24
50 day SMA2.242.242.24
100 day SMA2.262.262.26
150 day SMA2.252.252.25
200 day SMA2.242.242.24

Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top