Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.2 and 2.22
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2048 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.22 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.20620 (0.21%) | 2.20160 | 2.19730 - 2.21090 | 1.3915 times | Thu 30 July 2026 | 2.20150 (0.73%) | 2.18560 | 2.18290 - 2.20540 | 1.375 times | Wed 29 July 2026 | 2.18560 (-0.2%) | 2.19000 | 2.18320 - 2.19250 | 0.9329 times | Tue 28 July 2026 | 2.19000 (0.2%) | 2.18590 | 2.18210 - 2.19470 | 1.9384 times | Mon 27 July 2026 | 2.18570 (0.06%) | 2.18850 | 2.17950 - 2.19020 | 0.3296 times | Fri 24 July 2026 | 2.18440 (0.24%) | 2.17870 | 2.17720 - 2.18640 | 0 times | Thu 23 July 2026 | 2.17910 (-0.23%) | 2.18360 | 2.17630 - 2.18760 | 0.6066 times | Wed 22 July 2026 | 2.18410 (-0.05%) | 2.18530 | 2.17950 - 2.18700 | 0.8732 times | Tue 21 July 2026 | 2.18520 (-0.11%) | 2.18840 | 2.18360 - 2.19160 | 1.852 times | Mon 20 July 2026 | 2.18750 (-0.33%) | 2.19240 | 2.18740 - 2.19440 | 0.7008 times | Fri 17 July 2026 | 2.19480 (0.03%) | 2.19400 | 2.18870 - 2.19600 | 1.6408 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.22
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.1988666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.20620 (1%) | 2.18850 | 2.17950 - 2.21090 | 0.9384 times | Fri 24 July 2026 | 2.18440 (-0.47%) | 2.19240 | 2.17630 - 2.19440 | 0.6342 times | Fri 17 July 2026 | 2.19480 (-0.2%) | 2.19740 | 2.18870 - 2.20660 | 1.2017 times | Fri 10 July 2026 | 2.19910 (0.55%) | 2.19370 | 2.18630 - 2.20380 | 1.1739 times | Thu 02 July 2026 | 2.18700 (-0.07%) | 2.18750 | 2.18290 - 2.19430 | 0.9529 times | Fri 26 June 2026 | 2.18850 (-0.72%) | 2.20030 | 2.18350 - 2.20430 | 0.9694 times | Thu 18 June 2026 | 2.20430 (-0.14%) | 2.21560 | 2.19830 - 2.22550 | 1.0358 times | Fri 12 June 2026 | 2.20740 (-0.53%) | 2.21780 | 2.19680 - 2.23050 | 1.0316 times | Fri 05 June 2026 | 2.21920 (-1.53%) | 2.25360 | 2.21560 - 2.25570 | 1.474 times | Fri 29 May 2026 | 2.25360 (0.82%) | 2.24170 | 2.22810 - 2.25800 | 0.5881 times | Fri 22 May 2026 | 2.23520 (1.01%) | 2.21440 | 2.21140 - 2.24210 | 1.263 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.23
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.1978 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.20620 (0.81%) | 2.18870 | 2.17630 - 2.21090 | 1.1319 times | Tue 30 June 2026 | 2.18840 (-2.89%) | 2.25360 | 2.18290 - 2.25570 | 1.2663 times | Fri 29 May 2026 | 2.25360 (0.14%) | 2.25060 | 2.21140 - 2.26020 | 1.1409 times | Thu 30 April 2026 | 2.25050 (0.32%) | 2.24390 | 2.21840 - 2.27150 | 1.2901 times | Tue 31 March 2026 | 2.24340 (-1.28%) | 2.27090 | 2.23290 - 2.30120 | 1.3807 times | Fri 27 February 2026 | 2.27250 (-1.27%) | 2.30090 | 2.26160 - 2.31700 | 0.6791 times | Fri 30 January 2026 | 2.30180 (3.14%) | 2.23650 | 2.23030 - 2.31580 | 0.9116 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 0.6919 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 0.6186 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 0.8891 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 0.3129 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.12 and 2.26
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 2.2331666666667 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.20620 (-1.14%) | 2.23650 | 2.17630 - 2.31700 | 7.5422 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 2.4292 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.0286 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.19 | 2.19 |
| 12 day EMA | 2.21 | 2.21 | 2.21 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.22 | 2.22 | 2.22 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.18 |
| 12 day SMA | 2.19 | 2.19 | 2.19 |
| 20 day SMA | 2.19 | 2.19 | 2.19 |
| 35 day SMA | 2.19 | 2.19 | 2.19 |
| 50 day SMA | 2.21 | 2.21 | 2.21 |
| 100 day SMA | 2.23 | 2.23 | 2.23 |
| 150 day SMA | 2.24 | 2.24 | 2.24 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
