SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.21 and 2.22
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2157333333333 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.23 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.21580 (0.38%) | 2.21560 | 2.21020 - 2.22120 | 0.8208 times | Fri 12 June 2026 | 2.20740 (-0.09%) | 2.20950 | 2.20720 - 2.21790 | 0 times | Thu 11 June 2026 | 2.20940 (0.32%) | 2.20240 | 2.19680 - 2.21320 | 1.5936 times | Wed 10 June 2026 | 2.20240 (-0.26%) | 2.20800 | 2.20030 - 2.21170 | 0.1276 times | Tue 09 June 2026 | 2.20810 (-0.67%) | 2.22240 | 2.20610 - 2.22810 | 0.9131 times | Mon 08 June 2026 | 2.22300 (0.17%) | 2.21780 | 2.21530 - 2.23050 | 1.6004 times | Fri 05 June 2026 | 2.21920 (-0.13%) | 2.22160 | 2.21610 - 2.22720 | 1.3692 times | Thu 04 June 2026 | 2.22210 (0.11%) | 2.22040 | 2.21790 - 2.22960 | 0.6055 times | Wed 03 June 2026 | 2.21970 (-0.54%) | 2.23150 | 2.21560 - 2.23340 | 1.5305 times | Tue 02 June 2026 | 2.23170 (-0.41%) | 2.24090 | 2.23130 - 2.24730 | 1.4393 times | Mon 01 June 2026 | 2.24100 (-0.56%) | 2.25360 | 2.23970 - 2.25570 | 1.1069 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.21 and 2.22
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.2157333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.21580 (0.38%) | 2.21560 | 2.21020 - 2.22120 | 0.1822 times | Fri 12 June 2026 | 2.20740 (-0.53%) | 2.21780 | 2.19680 - 2.23050 | 0.9402 times | Fri 05 June 2026 | 2.21920 (-1.53%) | 2.25360 | 2.21560 - 2.25570 | 1.3435 times | Fri 29 May 2026 | 2.25360 (0.82%) | 2.24170 | 2.22810 - 2.25800 | 0.536 times | Fri 22 May 2026 | 2.23520 (1.01%) | 2.21440 | 2.21140 - 2.24210 | 1.1511 times | Fri 15 May 2026 | 2.21290 (-0.98%) | 2.24070 | 2.21290 - 2.24230 | 1.1182 times | Thu 07 May 2026 | 2.23480 (-0.94%) | 2.25410 | 2.23200 - 2.26020 | 0.9771 times | Fri 01 May 2026 | 2.25600 (0.15%) | 2.25070 | 2.23880 - 2.25890 | 1.0237 times | Fri 24 April 2026 | 2.25260 (-0%) | 2.24780 | 2.24740 - 2.26380 | 1.6649 times | Fri 17 April 2026 | 2.25270 (0.5%) | 2.23610 | 2.23320 - 2.26090 | 1.063 times | Fri 10 April 2026 | 2.24140 (-0.53%) | 2.24640 | 2.21840 - 2.27150 | 0.6344 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.18 and 2.24
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2227666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.21580 (-1.68%) | 2.25360 | 2.19680 - 2.25570 | 0.8012 times | Fri 29 May 2026 | 2.25360 (0.14%) | 2.25060 | 2.21140 - 2.26020 | 1.326 times | Thu 30 April 2026 | 2.25050 (0.32%) | 2.24390 | 2.21840 - 2.27150 | 1.4993 times | Tue 31 March 2026 | 2.24340 (-1.28%) | 2.27090 | 2.23290 - 2.30120 | 1.6047 times | Fri 27 February 2026 | 2.27250 (-1.27%) | 2.30090 | 2.26160 - 2.31700 | 0.7892 times | Fri 30 January 2026 | 2.30180 (3.14%) | 2.23650 | 2.23030 - 2.31580 | 1.0595 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 0.8041 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 0.7189 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 1.0333 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 0.3637 times | Fri 29 August 2025 | 2.21190 (0.63%) | 2.19810 | 2.18270 - 2.21190 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.15 and 2.27
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 2.2432 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.21580 (-0.71%) | 2.23650 | 2.19680 - 2.31700 | 7.0557 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 2.91 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.0343 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and SwedishKrona SEKCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.21 | 2.21 |
| 12 day EMA | 2.23 | 2.23 | 2.23 |
| 20 day EMA | 2.25 | 2.25 | 2.25 |
| 35 day EMA | 2.25 | 2.25 | 2.25 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.21 | 2.21 |
| 12 day SMA | 2.22 | 2.22 | 2.23 |
| 20 day SMA | 2.23 | 2.23 | 2.23 |
| 35 day SMA | 2.23 | 2.23 | 2.24 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.26 | 2.26 | 2.26 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |


