PVM Price Volume Measure charts Swedish Krona / Swiss Franc SEKCHF share FOREX Stock Exchange

Stock SEKCHF - Share Swedish Krona / Swiss Franc trades in FOREX

Daily Support: 8.41
Daily Resistance: 8.45
5 Day Moving Average is 8.43
20 Day Moving Average is 8.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.22%	8.45400	8.43480	8.45880	8.42630	53.89%
Tue 28 Jul 2026	0.32%	8.42660	8.45330	8.45750	8.40990	171.14%
Mon 27 Jul 2026	0.08%	8.43360	8.42650	8.43440	8.39580	72.59%
Fri 24 Jul 2026	0%	8.37030	8.41970	8.42540	8.37030	-100%
Fri 24 Jul 2026	0.57%	8.37030	8.41970	8.42540	8.37030	-100%
Thu 23 Jul 2026	-0.32%	8.39550	8.37170	8.40770	8.35800	3.69%
Wed 22 Jul 2026	0.32%	8.37110	8.39830	8.40270	8.35170	17.78%
Tue 21 Jul 2026	0.13%	8.36270	8.37180	8.38250	8.35990	159.37%
Mon 20 Jul 2026	-0.1%	8.36040	8.36060	8.37200	8.35700	2.93%
Fri 17 Jul 2026	-0.19%	8.38390	8.36860	8.38460	8.35010	165.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Swiss Franc SEKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!