PVM Price Volume Measure charts Swedish Krona / Swiss Franc SEKCHF share FOREX Stock Exchange

Stock SEKCHF - Share Swedish Krona / Swiss Franc trades in FOREX

Daily Support: 8.63
Daily Resistance: 8.67
5 Day Moving Average is 8.62
20 Day Moving Average is 8.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.19%	8.63110	8.64670	8.65640	8.61430	776.72%
Mon 05 Jan 2026	0.4%	8.59320	8.63030	8.63500	8.57930	838.22%
Fri 02 Jan 2026	-0.05%	8.60770	8.59610	8.61550	8.58590	482.64%
Wed 31 Dec 2025	-0.09%	8.60870	8.60080	8.62490	8.58420	430.2%
Tue 30 Dec 2025	0.16%	8.59150	8.60840	8.62180	8.57590	730.41%
Mon 29 Dec 2025	-0.31%	8.62520	8.59430	8.62540	8.57840	889.88%
Fri 26 Dec 2025	0.27%	8.59050	8.62110	8.63450	8.58750	536.44%
Wed 24 Dec 2025	0.08%	8.59320	8.59810	8.60820	8.58170	368.48%
Tue 23 Dec 2025	0.21%	8.57320	8.59160	8.60310	8.55860	-92.95%
Mon 22 Dec 2025	-0.13%	8.58040	8.57370	8.59820	8.56350	361.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Swiss Franc SEKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!