PVM Price Volume Measure charts Swedish Krona / Swiss Franc SEKCHF share FOREX Stock Exchange

Stock SEKCHF - Share Swedish Krona / Swiss Franc trades in FOREX

Daily Support: 8.45
Daily Resistance: 8.48
5 Day Moving Average is 8.48
20 Day Moving Average is 8.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.21%	8.43780	8.45580	8.46840	8.43660	-100%
Thu 20 Aug 2026	-0.14%	8.44920	8.43790	8.48250	8.40690	193.66%
Wed 19 Aug 2026	-0.79%	8.51800	8.44990	8.52330	8.44590	-89.05%
Tue 18 Aug 2026	-0.09%	8.52500	8.51740	8.53570	8.51290	46.98%
Mon 17 Aug 2026	-0.15%	8.53830	8.52480	8.54540	8.51200	153.24%
Fri 14 Aug 2026	0.25%	8.51660	8.53790	8.54590	8.51230	-100%
Thu 13 Aug 2026	0.32%	8.48850	8.51690	8.51720	8.48500	146.62%
Wed 12 Aug 2026	-0.36%	8.52030	8.48940	8.53270	8.48310	-0.15%
Tue 11 Aug 2026	-0.13%	8.53410	8.52020	8.53970	8.51300	143.56%
Mon 10 Aug 2026	0.33%	8.52110	8.53100	8.53410	8.51310	67.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Swiss Franc SEKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!