PVM Price Volume Measure charts Swedish Krona / Swiss Franc SEKCHF share FOREX Stock Exchange

Stock SEKCHF - Share Swedish Krona / Swiss Franc trades in FOREX

Daily Support: 8.47
Daily Resistance: 8.51
5 Day Moving Average is 8.5
20 Day Moving Average is 8.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.26%	8.46230	8.48350	8.49540	8.44790	317.55%
Thu 30 Apr 2026	-0.39%	8.49460	8.46180	8.50430	8.42920	439.21%
Wed 29 Apr 2026	-0.27%	8.51830	8.49460	8.52430	8.48310	-83.22%
Tue 28 Apr 2026	-0.03%	8.52030	8.51760	8.53400	8.49760	-88.91%
Mon 27 Apr 2026	0.11%	8.50600	8.52020	8.54410	8.50520	302%
Fri 24 Apr 2026	0.24%	8.48970	8.51080	8.51710	8.48190	306.73%
Thu 23 Apr 2026	-0.4%	8.52320	8.49000	8.52340	8.47710	388.64%
Wed 22 Apr 2026	0.3%	8.49850	8.52430	8.53050	8.49830	347.49%
Tue 21 Apr 2026	-0.4%	8.53200	8.49870	8.53630	8.48180	357.09%
Mon 20 Apr 2026	0.04%	8.51880	8.53270	8.54410	8.50920	339.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Swiss Franc SEKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!