PVM Price Volume Measure charts Swedish Krona / Swiss Franc SEKCHF share FOREX Stock Exchange

Stock SEKCHF - Share Swedish Krona / Swiss Franc trades in FOREX

Daily Support: 8.38
Daily Resistance: 8.47
5 Day Moving Average is 8.43
20 Day Moving Average is 8.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.62%	8.48820	8.43460	8.50610	8.41590	261.93%
Thu 19 Mar 2026	0.3%	8.42940	8.48750	8.49800	8.40830	670.55%
Tue 17 Mar 2026	0.32%	8.43580	8.46230	8.48700	8.41520	467.61%
Mon 16 Mar 2026	1%	8.35720	8.43530	8.43960	8.35690	331.28%
Fri 13 Mar 2026	-0.61%	8.40130	8.35170	8.41730	8.34260	491.33%
Thu 12 Mar 2026	-0.58%	8.45330	8.40310	8.45910	8.39260	-69.64%
Wed 11 Mar 2026	-0.45%	8.48950	8.45170	8.50060	8.44330	550.89%
Tue 10 Mar 2026	-0.2%	8.50830	8.48980	8.52530	8.47270	330.09%
Mon 09 Mar 2026	0.58%	8.42490	8.50650	8.51360	8.40990	719.51%
Fri 06 Mar 2026	-0.05%	8.45970	8.45720	8.48430	8.43510	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Swiss Franc SEKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!