PVM Price Volume Measure charts Swedish Krona / Swiss Franc SEKCHF share FOREX Stock Exchange

Stock SEKCHF - Share Swedish Krona / Swiss Franc trades in FOREX

Daily Support: 8.61
Daily Resistance: 8.66
5 Day Moving Average is 8.58
20 Day Moving Average is 8.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.14%	8.61440	8.62620	8.64860	8.59880	-48.96%
Tue 09 Dec 2025	0.33%	8.58620	8.61430	8.63920	8.57730	-100%
Mon 08 Dec 2025	0.3%	8.56020	8.58630	8.59050	8.54260	-70.24%
Fri 05 Dec 2025	0.39%	8.52720	8.56100	8.56160	8.52240	447.34%
Thu 04 Dec 2025	-0.01%	8.52700	8.52740	8.53670	8.51100	993.47%
Wed 03 Dec 2025	0.2%	8.51200	8.52860	8.54130	8.50750	-35.72%
Tue 02 Dec 2025	-0.01%	8.51300	8.51200	8.52320	8.49980	922.47%
Mon 01 Dec 2025	0.09%	8.50250	8.51300	8.52420	8.49570	-78.93%
Fri 28 Nov 2025	0.44%	8.49310	8.50560	8.51720	8.47300	1625.9%
Wed 26 Nov 2025	-0.08%	8.47480	8.46840	8.48310	8.45300	1167.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Swiss Franc SEKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!