PVM Price Volume Measure charts Swedish Krona / Swiss Franc SEKCHF share FOREX Stock Exchange

Stock SEKCHF - Share Swedish Krona / Swiss Franc trades in FOREX

Daily Support: 8.53
Daily Resistance: 8.59
5 Day Moving Average is 8.58
20 Day Moving Average is 8.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.01%	8.54490	8.54590	8.57360	8.51700	587.27%
Wed 18 Feb 2026	-0.5%	8.58830	8.54500	8.59830	8.53880	288.66%
Tue 17 Feb 2026	-0.22%	8.60680	8.58810	8.60800	8.55110	-73.86%
Fri 13 Feb 2026	0%	8.61840	8.60700	8.62960	8.58110	-100%
Fri 13 Feb 2026	-0.13%	8.61840	8.60700	8.62960	8.58110	-100%
Thu 12 Feb 2026	-0.58%	8.66910	8.61830	8.68300	8.60380	-62.71%
Wed 11 Feb 2026	0.27%	8.64080	8.66860	8.67870	8.62280	-71.96%
Tue 10 Feb 2026	0.6%	8.59260	8.64560	8.64640	8.56140	58.61%
Mon 09 Feb 2026	-0.07%	8.61640	8.59390	8.62290	8.57280	356.85%
Fri 06 Feb 2026	0.2%	8.58090	8.59960	8.61290	8.56490	575.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Swiss Franc SEKCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!