ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 8.45 and 8.48

Intraday Target 18.42
Intraday Target 28.44
Intraday Target 38.4536
Intraday Target 48.47
Intraday Target 58.49

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 21 August 2026 8.45580 (0.21%) 8.43780 8.43660 - 8.46840 0 times
Thu 20 August 2026 8.43790 (-0.14%) 8.44920 8.40690 - 8.48250 2.0076 times
Wed 19 August 2026 8.44990 (-0.79%) 8.51800 8.44590 - 8.52330 0.0749 times
Tue 18 August 2026 8.51740 (-0.09%) 8.52500 8.51290 - 8.53570 1.0048 times
Mon 17 August 2026 8.52480 (-0.15%) 8.53830 8.51200 - 8.54540 1.7313 times
Fri 14 August 2026 8.53790 (0.25%) 8.51660 8.51230 - 8.54590 0 times
Thu 13 August 2026 8.51690 (0.32%) 8.48850 8.48500 - 8.51720 1.6861 times
Wed 12 August 2026 8.48940 (-0.36%) 8.52030 8.48310 - 8.53270 0.6826 times
Tue 11 August 2026 8.52020 (-0.13%) 8.53410 8.51300 - 8.53970 1.6651 times
Mon 10 August 2026 8.53100 (0.33%) 8.52110 8.51310 - 8.53410 1.1475 times
Fri 07 August 2026 8.50300 (-0.42%) 8.53870 8.48590 - 8.55730 1.0871 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.5

Weekly Target 18.33
Weekly Target 28.39
Weekly Target 38.4693666666667
Weekly Target 48.53
Weekly Target 58.61

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 21 August 2026 8.45580 (-0.96%) 8.53830 8.40690 - 8.54540 0.8119 times
Fri 14 August 2026 8.53790 (0.41%) 8.52110 8.48310 - 8.54590 0.873 times
Fri 07 August 2026 8.50300 (0.28%) 8.48960 8.44850 - 8.55730 1.1097 times
Fri 31 July 2026 8.47910 (0.71%) 8.43360 8.39580 - 8.49510 1.066 times
Fri 24 July 2026 8.41970 (0.61%) 8.36040 8.35170 - 8.42540 0.6254 times
Fri 17 July 2026 8.36860 (0.03%) 8.36050 8.34720 - 8.40810 1.2759 times
Fri 10 July 2026 8.36630 (0.77%) 8.33480 8.30560 - 8.38060 1.2094 times
Thu 02 July 2026 8.30200 (-0.19%) 8.32010 8.29010 - 8.34510 1.0014 times
Fri 26 June 2026 8.31810 (-0.92%) 8.42240 8.29940 - 8.43450 1.0018 times
Thu 18 June 2026 8.39560 (-0.35%) 8.45560 8.38370 - 8.48660 1.0256 times
Fri 12 June 2026 8.42500 (0.13%) 8.41330 8.37230 - 8.47090 0.9603 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.51

Monthly Target 18.32
Monthly Target 28.39
Monthly Target 38.4733333333333
Monthly Target 48.54
Monthly Target 58.62

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 21 August 2026 8.45580 (-0.27%) 8.48960 8.40690 - 8.55730 0.7094 times
Fri 31 July 2026 8.47910 (1.8%) 8.32910 8.29010 - 8.49510 1.192 times
Tue 30 June 2026 8.32930 (-1.43%) 8.45330 8.29940 - 8.48660 1.215 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 1.0313 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.2043 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.3811 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.7524 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.0183 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.7384 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.7579 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.2295 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.13 and 8.62

Yearly Target 18.02
Yearly Target 28.24
Yearly Target 38.5088333333333
Yearly Target 48.73
Yearly Target 59

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 21 August 2026 8.45580 (-1.69%) 8.60770 8.29010 - 8.78060 7.2631 times
Wed 31 December 2025 8.60080 (4.89%) 8.19000 8.11000 - 8.97000 2.699 times
Tue 31 December 2024 8.20000 (-1.68%) 8.36000 7.91000 - 8.66000 0 times
Fri 29 December 2023 8.34000 (-5.98%) 8.84000 7.97000 - 9.07000 0 times
Fri 30 December 2022 8.87000 (-12%) 10.08000 8.57000 - 10.24000 0 times
Fri 31 December 2021 10.08000 (-6.23%) 10.77000 9.98000 - 11.03000 0 times
Thu 31 December 2020 10.75000 (4.17%) 10.35000 9.21000 - 10.82000 0 times
Tue 31 December 2019 10.32000 (9230.92%) 0.11060 0.10850 - 11.09000 0 times
Mon 31 December 2018 0.11060 (-99.07%) 11.91000 0.10860 - 12.04000 0.0379 times
Wed 27 December 2017 11.92000 (7%) 11.13000 0.11070 - 12.19000 0 times
Fri 30 December 2016 11.14000 (0%) 11.58000 0.10960 - 11.83000 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and SwedishKrona SEKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.5
20 day DMA 8.49
35 day DMA 8.44
50 day DMA 8.42
100 day DMA 8.43
150 day DMA 8.48
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.488.5
12 day EMA8.488.488.49
20 day EMA8.488.488.48
35 day EMA8.458.458.45
50 day EMA8.418.418.41

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.498.51
12 day SMA8.58.518.51
20 day SMA8.498.498.48
35 day SMA8.448.438.43
50 day SMA8.428.428.42
100 day SMA8.438.438.43
150 day SMA8.488.488.48
200 day SMA8.498.498.49

Videos related to: SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top