SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCHF
- SEKCHF Experts view
- Tomorrow's Movement SEKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 8.55 and 8.61
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.5673666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.63 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56490 (0.22%) | 8.54750 | 8.53710 - 8.60010 | 0.0089 times | Thu 19 February 2026 | 8.54590 (0.01%) | 8.54490 | 8.51700 - 8.57360 | 3.8515 times | Wed 18 February 2026 | 8.54500 (-0.5%) | 8.58830 | 8.53880 - 8.59830 | 2.178 times | Tue 17 February 2026 | 8.58810 (-0.22%) | 8.60680 | 8.55110 - 8.60800 | 0.1465 times | Fri 13 February 2026 | 8.60700 (0%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Fri 13 February 2026 | 8.60700 (-0.13%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Thu 12 February 2026 | 8.61830 (-0.58%) | 8.66910 | 8.60380 - 8.68300 | 0.209 times | Wed 11 February 2026 | 8.66860 (0.27%) | 8.64080 | 8.62280 - 8.67870 | 0.1571 times | Tue 10 February 2026 | 8.64560 (0.6%) | 8.59260 | 8.56140 - 8.64640 | 0.8888 times | Mon 09 February 2026 | 8.59390 (-0.07%) | 8.61640 | 8.57280 - 8.62290 | 2.5602 times | Fri 06 February 2026 | 8.59960 (0.2%) | 8.58090 | 8.56490 - 8.61290 | 3.787 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.5 and 8.59
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.5633 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56490 (-0.49%) | 8.60680 | 8.51700 - 8.60800 | 0.7064 times | Fri 13 February 2026 | 8.60700 (0%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Fri 13 February 2026 | 8.60700 (0.09%) | 8.61640 | 8.56140 - 8.68300 | 0.4357 times | Fri 06 February 2026 | 8.59960 (-0.79%) | 8.67090 | 8.56490 - 8.72980 | 1.4262 times | Fri 30 January 2026 | 8.66770 (-0.59%) | 8.73690 | 8.65270 - 8.74070 | 1.5442 times | Fri 23 January 2026 | 8.71880 (0.13%) | 8.66570 | 8.62200 - 8.78060 | 1.0966 times | Fri 16 January 2026 | 8.70740 (0.07%) | 8.69510 | 8.67550 - 8.72420 | 1.1383 times | Fri 09 January 2026 | 8.70140 (1.22%) | 8.59320 | 8.57930 - 8.70680 | 1.5648 times | Fri 02 January 2026 | 8.59610 (-0.29%) | 8.62520 | 8.57590 - 8.62540 | 1.3589 times | Fri 26 December 2025 | 8.62110 (0.42%) | 8.58040 | 8.55860 - 8.63450 | 0.7289 times | Fri 19 December 2025 | 8.58470 (-0.02%) | 8.59180 | 8.52590 - 8.60350 | 1.2151 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.43 and 8.65
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.6039 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56490 (-1.19%) | 8.67090 | 8.51700 - 8.72980 | 1.0031 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 2.1926 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 1.5899 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 1.6319 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 2.6475 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 0.9349 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.67
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 8.6208333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56490 (-0.42%) | 8.60770 | 8.51700 - 8.78060 | 3.1655 times | Wed 31 December 2025 | 8.60080 (4.89%) | 8.19000 | 8.11000 - 8.97000 | 6.7398 times | Tue 31 December 2024 | 8.20000 (-1.68%) | 8.36000 | 7.91000 - 8.66000 | 0 times | Fri 29 December 2023 | 8.34000 (-5.98%) | 8.84000 | 7.97000 - 9.07000 | 0 times | Fri 30 December 2022 | 8.87000 (-12%) | 10.08000 | 8.57000 - 10.24000 | 0 times | Fri 31 December 2021 | 10.08000 (-6.23%) | 10.77000 | 9.98000 - 11.03000 | 0 times | Thu 31 December 2020 | 10.75000 (4.17%) | 10.35000 | 9.21000 - 10.82000 | 0 times | Tue 31 December 2019 | 10.32000 (9230.92%) | 0.11060 | 0.10850 - 11.09000 | 0 times | Mon 31 December 2018 | 0.11060 (-99.07%) | 11.91000 | 0.10860 - 12.04000 | 0.0947 times | Wed 27 December 2017 | 11.92000 (7%) | 11.13000 | 0.11070 - 12.19000 | 0 times | Fri 30 December 2016 | 11.14000 (0%) | 11.58000 | 0.10960 - 11.83000 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and SwedishKrona SEKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.58 | 8.59 |
| 12 day EMA | 8.59 | 8.6 | 8.61 |
| 20 day EMA | 8.61 | 8.62 | 8.63 |
| 35 day EMA | 8.63 | 8.63 | 8.63 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.58 | 8.59 |
| 12 day SMA | 8.6 | 8.6 | 8.62 |
| 20 day SMA | 8.63 | 8.64 | 8.65 |
| 35 day SMA | 8.65 | 8.66 | 8.66 |
| 50 day SMA | 8.63 | 8.64 | 8.64 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |


