ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 8.37 and 8.42

Intraday Target 18.33
Intraday Target 28.37
Intraday Target 38.3829
Intraday Target 48.41
Intraday Target 58.43

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 8.39670 (0.38%) 8.36500 8.35200 - 8.40000 1.3895 times
Thu 29 October 2026 8.36520 (0.05%) 8.36010 8.31930 - 8.39990 1.0144 times
Wed 28 October 2026 8.36140 (0.39%) 8.32800 8.32680 - 8.36950 0.2317 times
Tue 27 October 2026 8.32880 (0.17%) 8.31480 8.31060 - 8.35680 1.109 times
Mon 26 October 2026 8.31490 (0.08%) 8.30030 8.28780 - 8.31910 0.0073 times
Fri 23 October 2026 8.30810 (0.4%) 8.27630 8.27080 - 8.31400 0 times
Thu 22 October 2026 8.27470 (-0.69%) 8.33270 8.26930 - 8.33770 2.6359 times
Wed 21 October 2026 8.33250 (0.01%) 8.33190 8.32010 - 8.34880 1.4827 times
Tue 20 October 2026 8.33200 (-0.03%) 8.33490 8.30170 - 8.35600 0.7228 times
Mon 19 October 2026 8.33440 (0.26%) 8.31000 8.29740 - 8.34210 1.4067 times
Fri 16 October 2026 8.31300 (-0.03%) 8.31600 8.30120 - 8.33270 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.34 and 8.45

Weekly Target 18.25
Weekly Target 28.32
Weekly Target 38.3615
Weekly Target 48.44
Weekly Target 58.47

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 8.39670 (1.07%) 8.30030 8.28780 - 8.40000 0.4465 times
Fri 23 October 2026 8.30810 (-0.06%) 8.31000 8.26930 - 8.35600 0.7436 times
Fri 16 October 2026 8.31300 (0.1%) 8.30040 8.29070 - 8.37190 0.7585 times
Fri 09 October 2026 8.30460 (0.61%) 8.25300 8.22460 - 8.35750 1.1529 times
Fri 02 October 2026 8.25420 (-1.19%) 8.35180 8.20720 - 8.36800 0.8289 times
Fri 25 September 2026 8.35360 (-0.11%) 8.36180 8.29970 - 8.38430 0.9188 times
Fri 18 September 2026 8.36280 (-0.64%) 8.41410 8.34560 - 8.43430 0.6153 times
Fri 11 September 2026 8.41650 (-0.56%) 8.43220 8.38400 - 8.45590 1.3373 times
Fri 04 September 2026 8.46430 (0.47%) 8.41900 8.40610 - 8.48070 2.0147 times
Fri 28 August 2026 8.42460 (-0.37%) 8.45430 8.41360 - 8.49150 1.1835 times
Fri 21 August 2026 8.45580 (-0.96%) 8.53830 8.40690 - 8.54540 0.9119 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.3 and 8.49

Monthly Target 18.14
Monthly Target 28.27
Monthly Target 38.3346333333333
Monthly Target 48.46
Monthly Target 58.53

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 8.39670 (0.56%) 8.34890 8.20720 - 8.40000 0.6638 times
Wed 30 September 2026 8.34990 (-1.07%) 8.44060 8.29970 - 8.48070 1.1835 times
Mon 31 August 2026 8.43980 (-0.46%) 8.48960 8.40610 - 8.55730 0.9115 times
Fri 31 July 2026 8.47910 (1.8%) 8.32910 8.29010 - 8.49510 1.1074 times
Tue 30 June 2026 8.32930 (-1.43%) 8.45330 8.29940 - 8.48660 1.1288 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 0.9581 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.1188 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.2831 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.699 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 0.946 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.686 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.02 and 8.59

Yearly Target 17.89
Yearly Target 28.14
Yearly Target 38.4615
Yearly Target 48.72
Yearly Target 59.03

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 8.39670 (-2.37%) 8.60770 8.20720 - 8.78060 7.7059 times
Wed 31 December 2025 8.60080 (4.89%) 8.19000 8.11000 - 8.97000 2.2623 times
Tue 31 December 2024 8.20000 (-1.68%) 8.36000 7.91000 - 8.66000 0 times
Fri 29 December 2023 8.34000 (-5.98%) 8.84000 7.97000 - 9.07000 0 times
Fri 30 December 2022 8.87000 (-12%) 10.08000 8.57000 - 10.24000 0 times
Fri 31 December 2021 10.08000 (-6.23%) 10.77000 9.98000 - 11.03000 0 times
Thu 31 December 2020 10.75000 (4.17%) 10.35000 9.21000 - 10.82000 0 times
Tue 31 December 2019 10.32000 (9230.92%) 0.11060 0.10850 - 11.09000 0 times
Mon 31 December 2018 0.11060 (-99.07%) 11.91000 0.10860 - 12.04000 0.0318 times
Wed 27 December 2017 11.92000 (7%) 11.13000 0.11070 - 12.19000 0 times
Fri 30 December 2016 11.14000 (0%) 11.45000 0.10960 - 11.57000 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and SwedishKrona SEKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.33
20 day DMA 8.33
35 day DMA 8.33
50 day DMA 8.37
100 day DMA 8.39
150 day DMA 8.41
200 day DMA 8.45

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.348.33
12 day EMA8.358.348.33
20 day EMA8.358.348.34
35 day EMA8.388.388.38
50 day EMA8.388.388.38

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.348.32
12 day SMA8.338.338.33
20 day SMA8.338.328.32
35 day SMA8.338.348.34
50 day SMA8.378.378.37
100 day SMA8.398.398.39
150 day SMA8.418.418.41
200 day SMA8.458.458.46

Videos related to: SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top