PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 1.84
Daily Resistance: 1.88
5 Day Moving Average is 1.88
20 Day Moving Average is 1.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.16%	1.89450	1.86180	1.89450	1.85510	150.12%
Fri 02 Oct 2026	-0.52%	1.89410	1.88370	1.89740	1.88070	-100%
Thu 01 Oct 2026	0.23%	1.88940	1.89360	1.90500	1.88910	-36.59%
Wed 30 Sep 2026	0.51%	1.87970	1.88930	1.89180	1.86470	151.34%
Tue 29 Sep 2026	0.96%	1.86220	1.87980	1.88270	1.85570	44.74%
Mon 28 Sep 2026	-0.39%	1.86590	1.86200	1.87460	1.85410	150.42%
Fri 25 Sep 2026	0.06%	1.86840	1.86930	1.87280	1.85940	120.1%
Thu 24 Sep 2026	0.06%	1.86690	1.86820	1.87050	1.85730	-35.06%
Wed 23 Sep 2026	-0.11%	1.86920	1.86700	1.87490	1.86590	54.7%
Tue 22 Sep 2026	-0.54%	1.87920	1.86900	1.88860	1.86210	152.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!