PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 1.83
Daily Resistance: 1.87
5 Day Moving Average is 1.89
20 Day Moving Average is 1.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.69%	1.88690	1.85510	1.88840	1.84740	177.11%
Wed 26 Aug 2026	-0.88%	1.90350	1.88700	1.90910	1.88600	179.49%
Tue 25 Aug 2026	0.31%	1.89790	1.90380	1.90550	1.88270	178.13%
Mon 24 Aug 2026	-1.27%	1.92090	1.89800	1.92230	1.89680	69.39%
Fri 21 Aug 2026	0.17%	1.91920	1.92240	1.92400	1.91110	-100%
Thu 20 Aug 2026	1.87%	1.88420	1.91920	1.92290	1.88370	173.88%
Wed 19 Aug 2026	0.23%	1.87930	1.88400	1.88860	1.86560	-81.99%
Tue 18 Aug 2026	0.2%	1.87570	1.87970	1.88470	1.87330	66.16%
Mon 17 Aug 2026	-0.8%	1.89660	1.87590	1.89720	1.86700	180%
Fri 14 Aug 2026	-1.47%	1.91920	1.89100	1.91990	1.88680	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!