PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 2.06
Daily Resistance: 2.12
5 Day Moving Average is 2.12
20 Day Moving Average is 2.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2.29%	2.14300	2.09390	2.14970	2.08590	336.34%
Wed 29 Apr 2026	1.16%	2.11830	2.14290	2.14660	2.11640	-55.7%
Tue 28 Apr 2026	-0.48%	2.12850	2.11840	2.13680	2.11510	-57.09%
Mon 27 Apr 2026	0.51%	2.11730	2.12860	2.12960	2.11610	361.26%
Fri 24 Apr 2026	0.57%	2.10570	2.11770	2.12040	2.10140	301.45%
Thu 23 Apr 2026	-0.84%	2.12360	2.10580	2.13620	2.10130	352.67%
Wed 22 Apr 2026	0.06%	2.12160	2.12360	2.12860	2.11560	351.84%
Tue 21 Apr 2026	0.14%	2.11940	2.12230	2.13880	2.11500	346.03%
Mon 20 Apr 2026	1.54%	2.08450	2.11940	2.12000	2.08340	354.89%
Fri 17 Apr 2026	0.13%	2.08460	2.08720	2.09580	2.07890	80.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!