PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 2.07
Daily Resistance: 2.09
5 Day Moving Average is 2.1
20 Day Moving Average is 2.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.9%	2.09990	2.08080	2.10040	2.07510	212.64%
Mon 27 Jul 2026	-0.49%	2.09620	2.09980	2.11000	2.09510	87.28%
Fri 24 Jul 2026	0%	2.09260	2.11020	2.11040	2.09040	-100%
Fri 24 Jul 2026	0.85%	2.09260	2.11020	2.11040	2.09040	-100%
Thu 23 Jul 2026	0.04%	2.09170	2.09250	2.09540	2.07650	28.95%
Wed 22 Jul 2026	0.36%	2.08430	2.09170	2.09270	2.07510	46.32%
Tue 21 Jul 2026	0.77%	2.06820	2.08430	2.08460	2.06380	213.78%
Mon 20 Jul 2026	-0.41%	2.07400	2.06830	2.07740	2.06720	29.89%
Fri 17 Jul 2026	-0.1%	2.07920	2.07690	2.08020	2.06520	174.13%
Thu 16 Jul 2026	-0.58%	2.09130	2.07900	2.09250	2.07120	82.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!