PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 1.97
Daily Resistance: 2.03
5 Day Moving Average is 1.95
20 Day Moving Average is 1.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.57%	1.94900	1.99920	2.00060	1.94900	213.57%
Thu 08 Jan 2026	0.11%	1.94690	1.94910	1.95090	1.94420	850.34%
Wed 07 Jan 2026	0.04%	1.94650	1.94690	1.94790	1.94030	257.8%
Tue 06 Jan 2026	0.67%	1.93370	1.94610	1.94720	1.92100	845.81%
Mon 05 Jan 2026	-1.03%	1.95760	1.93320	1.96070	1.92700	832.76%
Fri 02 Jan 2026	-1.49%	1.98400	1.95330	1.99350	1.95120	769.82%
Wed 31 Dec 2025	0.76%	1.96750	1.98280	1.99090	1.90980	603.12%
Tue 30 Dec 2025	-1%	1.98760	1.96790	1.99530	1.95920	830.5%
Mon 29 Dec 2025	0.34%	1.98000	1.98770	2.02940	1.97490	831.63%
Fri 26 Dec 2025	0.32%	1.97640	1.98100	1.98200	1.97640	775.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!