PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 1.96
Daily Resistance: 2.01
5 Day Moving Average is 2.03
20 Day Moving Average is 1.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.05%	2.03150	1.99010	2.03390	1.98450	-38.28%
Tue 09 Dec 2025	-0.25%	2.03630	2.03180	2.04700	2.02690	-100%
Mon 08 Dec 2025	0.29%	2.02170	2.03680	2.04190	2.01820	-33.47%
Fri 05 Dec 2025	-0.52%	2.04150	2.03090	2.04390	2.01330	462.74%
Thu 04 Dec 2025	1.35%	2.01440	2.04150	2.04160	2.00510	1210.65%
Wed 03 Dec 2025	0.13%	2.01160	2.01440	2.02350	1.99610	-19.04%
Tue 02 Dec 2025	0.52%	2.00140	2.01170	2.01930	2.00080	1238.7%
Mon 01 Dec 2025	-0.71%	2.00730	2.00120	2.00730	1.99090	-26.25%
Fri 28 Nov 2025	1.25%	2.00500	2.01550	2.02100	2.00090	1102.43%
Wed 26 Nov 2025	0.52%	1.98040	1.99070	1.99640	1.97430	1224.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!