PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 2.21
Daily Resistance: 2.26
5 Day Moving Average is 2.19
20 Day Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.52%	2.19500	2.22840	2.24120	2.19350	131.06%
Mon 08 Jun 2026	0.93%	2.17580	2.19510	2.19600	2.17430	277.95%
Fri 05 Jun 2026	-0.23%	2.17970	2.17480	2.19060	2.17240	229.37%
Thu 04 Jun 2026	0.52%	2.16870	2.17980	2.18050	2.15100	81.56%
Wed 03 Jun 2026	-0.78%	2.18550	2.16850	2.19370	2.16230	273.39%
Tue 02 Jun 2026	-1.43%	2.21730	2.18560	2.22180	2.18420	274.31%
Mon 01 Jun 2026	-1.15%	2.23730	2.21720	2.24640	2.21000	133.57%
Fri 29 May 2026	-0.22%	2.24800	2.24310	2.24940	2.23960	234.16%
Thu 28 May 2026	-0.12%	2.25060	2.24800	2.25250	2.23980	113.27%
Wed 27 May 2026	1.77%	2.21180	2.25060	2.25230	2.21100	-62.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!