PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 1.86
Daily Resistance: 1.88
5 Day Moving Average is 1.85
20 Day Moving Average is 1.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.88%	1.84780	1.86330	1.87710	1.84780	-100%
Thu 17 Sep 2026	-0.33%	1.85240	1.84700	1.85450	1.83540	165.16%
Wed 16 Sep 2026	0.45%	1.84440	1.85310	1.85610	1.82640	26.4%
Tue 15 Sep 2026	0.97%	1.82740	1.84480	1.84480	1.82000	55.6%
Mon 14 Sep 2026	0.07%	1.82070	1.82710	1.84390	1.82060	165%
Fri 11 Sep 2026	-0.81%	1.84020	1.82580	1.84110	1.82380	-100%
Thu 10 Sep 2026	1.97%	1.80630	1.84080	1.84150	1.80100	67.15%
Wed 09 Sep 2026	0.97%	1.78760	1.80530	1.80680	1.78000	52.07%
Tue 08 Sep 2026	-1.79%	1.79070	1.78800	1.79800	1.77210	49.18%
Fri 04 Sep 2026	1.3%	1.79700	1.82060	1.82080	1.79510	122.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!