PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 1.87
Daily Resistance: 1.96
5 Day Moving Average is 1.93
20 Day Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	4.47%	1.83320	1.91590	1.91710	1.83170	134.25%
Thu 19 Mar 2026	-4.93%	1.90540	1.83390	1.90540	1.82900	457.45%
Tue 17 Mar 2026	-1.53%	1.95840	1.92890	1.96260	1.92510	479.16%
Mon 16 Mar 2026	-1.78%	1.99070	1.95890	1.99170	1.94950	266.26%
Fri 13 Mar 2026	-0.46%	2.00270	1.99430	2.00660	1.97530	409.48%
Thu 12 Mar 2026	-0.23%	2.00820	2.00350	2.00970	1.99660	-46.08%
Wed 11 Mar 2026	0.42%	2.00010	2.00810	2.00850	1.98940	481.96%
Tue 10 Mar 2026	-0.89%	2.01760	1.99980	2.01810	1.99150	477.41%
Mon 09 Mar 2026	1%	1.98120	2.01770	2.02850	1.98080	470.75%
Fri 06 Mar 2026	-0.22%	2.00220	1.99770	2.00660	1.98770	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!