PVM Price Volume Measure charts Russian Ruble / Japanese Yen RUBJPY share FOREX Stock Exchange

Stock RUBJPY - Share Russian Ruble / Japanese Yen trades in FOREX

Daily Support: 2.08
Daily Resistance: 2.1
5 Day Moving Average is 2.12
20 Day Moving Average is 2.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.02%	2.09420	2.09350	2.09900	2.08550	299.36%
Thu 30 Apr 2026	-2.29%	2.14300	2.09390	2.14970	2.08590	331.98%
Wed 29 Apr 2026	1.16%	2.11830	2.14290	2.14660	2.11640	-56.14%
Tue 28 Apr 2026	-0.48%	2.12850	2.11840	2.13680	2.11510	-57.51%
Mon 27 Apr 2026	0.51%	2.11730	2.12860	2.12960	2.11610	356.65%
Fri 24 Apr 2026	0.57%	2.10570	2.11770	2.12040	2.10140	297.45%
Thu 23 Apr 2026	-0.84%	2.12360	2.10580	2.13620	2.10130	348.15%
Wed 22 Apr 2026	0.06%	2.12160	2.12360	2.12860	2.11560	347.33%
Tue 21 Apr 2026	0.14%	2.11940	2.12230	2.13880	2.11500	341.58%
Mon 20 Apr 2026	1.54%	2.08450	2.11940	2.12000	2.08340	350.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Japanese Yen RUBJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!