ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 2.03 and 2.06

Intraday Target 12.02
Intraday Target 22.03
Intraday Target 32.0570333333333
Intraday Target 42.07
Intraday Target 52.09

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 29 July 2026 2.04540 (-1.7%) 2.08090 2.04470 - 2.08100 0.7427 times
Tue 28 July 2026 2.08080 (-0.9%) 2.09990 2.07510 - 2.10040 1.7273 times
Mon 27 July 2026 2.09980 (-0.49%) 2.09620 2.09510 - 2.11000 1.0347 times
Fri 24 July 2026 2.11020 (0.85%) 2.09260 2.09040 - 2.11040 0 times
Thu 23 July 2026 2.09250 (0.04%) 2.09170 2.07650 - 2.09540 0.7124 times
Wed 22 July 2026 2.09170 (0.36%) 2.08430 2.07510 - 2.09270 0.8084 times
Tue 21 July 2026 2.08430 (0.77%) 2.06820 2.06380 - 2.08460 1.7336 times
Mon 20 July 2026 2.06830 (-0.41%) 2.07400 2.06720 - 2.07740 0.7176 times
Fri 17 July 2026 2.07690 (-0.1%) 2.07920 2.06520 - 2.08020 1.5146 times
Thu 16 July 2026 2.07900 (-0.58%) 2.09130 2.07120 - 2.09250 1.0087 times
Wed 15 July 2026 2.09120 (-0.07%) 2.09270 2.07420 - 2.09370 1.7159 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 2.01 and 2.08

Weekly Target 12
Weekly Target 22.02
Weekly Target 32.0667
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 29 July 2026 2.04540 (-3.07%) 2.09620 2.04470 - 2.11000 0.6833 times
Fri 24 July 2026 2.11020 (1.6%) 2.07400 2.06380 - 2.11040 0.7744 times
Fri 17 July 2026 2.07690 (-1.11%) 2.10980 2.06520 - 2.12050 1.307 times
Fri 10 July 2026 2.10030 (0.87%) 2.09640 2.07720 - 2.13940 1.3001 times
Thu 02 July 2026 2.08210 (1.53%) 2.04880 2.04810 - 2.10850 1.0099 times
Fri 26 June 2026 2.05080 (-6.76%) 2.20780 2.04950 - 2.21510 1.0375 times
Thu 18 June 2026 2.19950 (-0.48%) 2.21300 2.18890 - 2.22550 1.0855 times
Fri 12 June 2026 2.21000 (1.62%) 2.17580 2.17430 - 2.24120 0.9139 times
Fri 05 June 2026 2.17480 (-3.04%) 2.23730 2.15100 - 2.24640 1.3304 times
Fri 29 May 2026 2.24310 (0.81%) 2.22460 2.20150 - 2.25250 0.5582 times
Fri 22 May 2026 2.22500 (2.08%) 2.18100 2.17360 - 2.25390 1.1957 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 2 and 2.09

Monthly Target 11.98
Monthly Target 22.01
Monthly Target 32.0765
Monthly Target 42.11
Monthly Target 52.17

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 29 July 2026 2.04540 (-1.02%) 2.06660 2.04470 - 2.13940 1.097 times
Tue 30 June 2026 2.06650 (-7.87%) 2.23730 2.04810 - 2.24640 1.1803 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.0287 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.1184 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.1742 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.707 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.0046 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.8484 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.7154 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.126 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.3922 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBJPY are 1.94 and 2.36

Yearly Target 11.62
Yearly Target 21.83
Yearly Target 32.0427666666667
Yearly Target 42.26
Yearly Target 52.47

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 29 July 2026 2.04540 (3.16%) 1.98400 1.82900 - 2.25390 6.5848 times
Wed 31 December 2025 1.98280 (43.34%) 1.38570 1.37930 - 2.04700 2.7762 times
Tue 31 December 2024 1.38330 (-11.53%) 1.56480 0.87840 - 1.90300 0 times
Fri 29 December 2023 1.56350 (-13.67%) 1.79720 1.42340 - 1.94710 0 times
Fri 30 December 2022 1.81110 (17.91%) 1.53570 0.80710 - 2.68760 0 times
Fri 31 December 2021 1.53600 (10.07%) 1.39340 1.36350 - 1.64640 0 times
Thu 31 December 2020 1.39550 (-20.24%) 1.75570 1.29570 - 1.80390 0 times
Tue 31 December 2019 1.74960 (11.02%) 1.57040 1.51450 - 1.77600 0 times
Mon 31 December 2018 1.57590 (-19.57%) 1.95600 1.56910 - 1.99020 0.639 times
Wed 27 December 2017 1.95930 (2.81%) 1.97870 1.80630 - 2.01960 0 times
Fri 30 December 2016 1.90580 (0%) 1.62290 1.50750 - 1.93610 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russian Ruble RUBJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and RussianRuble RUBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.08
20 day DMA 2.09
35 day DMA 2.13
50 day DMA 2.15
100 day DMA 2.1
150 day DMA 2.07
200 day DMA 2.03

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.09
12 day EMA2.092.12.1
20 day EMA2.112.122.12
35 day EMA2.142.152.15
50 day EMA2.162.162.16

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.1
12 day SMA2.082.092.09
20 day SMA2.092.12.1
35 day SMA2.132.132.13
50 day SMA2.152.162.16
100 day SMA2.12.12.1
150 day SMA2.072.072.07
200 day SMA2.032.032.03

Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top