Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 1.83 and 1.87
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8636333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.9 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.85510 (-1.69%) | 1.88690 | 1.84740 - 1.88840 | 1.5906 times | Wed 26 August 2026 | 1.88700 (-0.88%) | 1.90350 | 1.88600 - 1.90910 | 1.6043 times | Tue 25 August 2026 | 1.90380 (0.31%) | 1.89790 | 1.88270 - 1.90550 | 1.5965 times | Mon 24 August 2026 | 1.89800 (-1.27%) | 1.92090 | 1.89680 - 1.92230 | 0.9723 times | Fri 21 August 2026 | 1.92240 (0.17%) | 1.91920 | 1.91110 - 1.92400 | 0 times | Thu 20 August 2026 | 1.91920 (1.87%) | 1.88420 | 1.88370 - 1.92290 | 1.5721 times | Wed 19 August 2026 | 1.88400 (0.23%) | 1.87930 | 1.86560 - 1.88860 | 0.1034 times | Tue 18 August 2026 | 1.87970 (0.2%) | 1.87570 | 1.87330 - 1.88470 | 0.9538 times | Mon 17 August 2026 | 1.87590 (-0.8%) | 1.89660 | 1.86700 - 1.89720 | 1.6072 times | Fri 14 August 2026 | 1.89100 (-1.47%) | 1.91920 | 1.88680 - 1.91990 | 0 times | Thu 13 August 2026 | 1.91930 (-0.16%) | 1.92220 | 1.89320 - 1.92370 | 1.5974 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.81 and 1.89
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8749333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.85510 (-3.5%) | 1.92090 | 1.84740 - 1.92230 | 1.1171 times | Fri 21 August 2026 | 1.92240 (1.66%) | 1.89660 | 1.86560 - 1.92400 | 0.8211 times | Fri 14 August 2026 | 1.89100 (-1.4%) | 1.93450 | 1.88680 - 1.94450 | 0.9593 times | Fri 07 August 2026 | 1.91790 (-3.67%) | 1.98930 | 1.90720 - 1.99000 | 1.1359 times | Fri 31 July 2026 | 1.99090 (-5.65%) | 2.09620 | 1.99090 - 2.11000 | 0.9204 times | Fri 24 July 2026 | 2.11020 (1.6%) | 2.07400 | 2.06380 - 2.11040 | 0.7198 times | Fri 17 July 2026 | 2.07690 (-1.11%) | 2.10980 | 2.06520 - 2.12050 | 1.2149 times | Fri 10 July 2026 | 2.10030 (0.87%) | 2.09640 | 2.07720 - 2.13940 | 1.2084 times | Thu 02 July 2026 | 2.08210 (1.53%) | 2.04880 | 2.04810 - 2.10850 | 0.9387 times | Fri 26 June 2026 | 2.05080 (-6.76%) | 2.20780 | 2.04950 - 2.21510 | 0.9644 times | Thu 18 June 2026 | 2.19950 (-0.48%) | 2.21300 | 2.18890 - 2.22550 | 1.009 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.78 and 1.92
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8975 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.85510 (-6.82%) | 1.98930 | 1.84740 - 1.99000 | 1.0472 times | Fri 31 July 2026 | 1.99090 (-3.66%) | 2.06660 | 1.99090 - 2.13940 | 1.1717 times | Tue 30 June 2026 | 2.06650 (-7.87%) | 2.23730 | 2.04810 - 2.24640 | 1.1809 times | Fri 29 May 2026 | 2.24310 (7.13%) | 2.09420 | 2.06520 - 2.25390 | 1.0292 times | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.119 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.1748 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.7074 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.0052 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 0.8488 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 0.7158 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 1.1266 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.63 and 2.05
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.9793333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.85510 (-6.44%) | 1.98400 | 1.82900 - 2.25390 | 6.898 times | Wed 31 December 2025 | 1.98280 (43.34%) | 1.38570 | 1.37930 - 2.04700 | 2.5216 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 0.5804 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.63740 | 1.50750 - 1.93610 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Tomorrow's movement Prediction of Russian Ruble RUBJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.
RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and RussianRuble RUBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.9 | 1.91 |
| 12 day EMA | 1.9 | 1.91 | 1.92 |
| 20 day EMA | 1.93 | 1.94 | 1.95 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.91 |
| 12 day SMA | 1.9 | 1.9 | 1.91 |
| 20 day SMA | 1.91 | 1.92 | 1.93 |
| 35 day SMA | 1.99 | 1.99 | 2 |
| 50 day SMA | 2.03 | 2.04 | 2.04 |
| 100 day SMA | 2.09 | 2.09 | 2.09 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
