PVM Price Volume Measure charts Polish Zloty / Czech Koruna PLNCZK share FOREX Stock Exchange

Stock PLNCZK - Share Polish Zloty / Czech Koruna trades in FOREX

Daily Support: 5.73
Daily Resistance: 5.75
5 Day Moving Average is 5.72
20 Day Moving Average is 5.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.1%	5.73090	5.73610	5.74260	5.72530	-100%
Mon 08 Dec 2025	0.15%	5.72340	5.73060	5.73950	5.72180	-61.36%
Fri 05 Dec 2025	0.03%	5.72030	5.72200	5.72810	5.71510	475.4%
Thu 04 Dec 2025	0.23%	5.70700	5.72040	5.72900	5.70330	973.14%
Wed 03 Dec 2025	0.03%	5.70550	5.70720	5.71170	5.69650	-70.63%
Tue 02 Dec 2025	-0.11%	5.71170	5.70560	5.71370	5.69460	974.97%
Mon 01 Dec 2025	0.27%	5.70920	5.71180	5.72140	5.70480	-78.7%
Fri 28 Nov 2025	-0.21%	5.71370	5.69620	5.71620	5.69620	1348.22%
Wed 26 Nov 2025	-0.27%	5.72370	5.70810	5.72490	5.70220	1305.62%
Tue 25 Nov 2025	0.3%	5.70660	5.72370	5.72520	5.70130	1415.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Czech Koruna PLNCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!