Munafa Stock Market Course + Intraday & FNO calls 
PolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets PLNCZK
- PLNCZK Experts view
- Tomorrow's Movement PLNCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolishZloty
Strong intraday Stock price targets for PolishZloty are 5.73 and 5.75
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.7346666666667 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.75 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.73610 (0.1%) | 5.73090 | 5.72530 - 5.74260 | 0 times | Mon 08 December 2025 | 5.73060 (0.15%) | 5.72340 | 5.72180 - 5.73950 | 0.0538 times | Fri 05 December 2025 | 5.72200 (0.03%) | 5.72030 | 5.71510 - 5.72810 | 0.8011 times | Thu 04 December 2025 | 5.72040 (0.23%) | 5.70700 | 5.70330 - 5.72900 | 1.4942 times | Wed 03 December 2025 | 5.70720 (0.03%) | 5.70550 | 5.69650 - 5.71170 | 0.0409 times | Tue 02 December 2025 | 5.70560 (-0.11%) | 5.71170 | 5.69460 - 5.71370 | 1.4967 times | Mon 01 December 2025 | 5.71180 (0.27%) | 5.70920 | 5.70480 - 5.72140 | 0.0297 times | Fri 28 November 2025 | 5.69620 (-0.21%) | 5.71370 | 5.69620 - 5.71620 | 2.0164 times | Wed 26 November 2025 | 5.70810 (-0.27%) | 5.72370 | 5.70220 - 5.72490 | 1.9571 times | Tue 25 November 2025 | 5.72370 (0.3%) | 5.70660 | 5.70130 - 5.72520 | 2.1102 times | Mon 24 November 2025 | 5.70660 (-0.11%) | 5.72110 | 5.70080 - 5.72370 | 1.2599 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.73 and 5.75
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7335 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.73610 (0.25%) | 5.72340 | 5.72180 - 5.74260 | 0.0126 times | Fri 05 December 2025 | 5.72200 (0.45%) | 5.70920 | 5.69460 - 5.72900 | 0.9039 times | Fri 28 November 2025 | 5.69620 (-0.29%) | 5.72110 | 5.69620 - 5.72520 | 1.7186 times | Fri 21 November 2025 | 5.71290 (-0.16%) | 5.72450 | 5.68850 - 5.72600 | 0.6817 times | Fri 14 November 2025 | 5.72230 (-0.21%) | 5.73740 | 5.71010 - 5.74290 | 0.8176 times | Fri 07 November 2025 | 5.73420 (0.2%) | 5.71980 | 5.71510 - 5.73430 | 0.6461 times | Fri 31 October 2025 | 5.72290 (-0.14%) | 5.73100 | 5.71140 - 5.75430 | 0.2556 times | Fri 24 October 2025 | 5.73110 (0.09%) | 5.72240 | 5.71580 - 5.75660 | 1.8226 times | Fri 17 October 2025 | 5.72570 (0.36%) | 5.70380 | 5.69790 - 5.73040 | 1.6716 times | Fri 10 October 2025 | 5.70530 (0.03%) | 5.70050 | 5.69460 - 5.73690 | 1.4698 times | Fri 03 October 2025 | 5.70340 (0.24%) | 5.69230 | 5.68340 - 5.70950 | 1.5622 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.76
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.7244333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.73610 (0.7%) | 5.70920 | 5.69460 - 5.74260 | 0.7032 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 2.9646 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 4.6236 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 1.7086 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times | Wed 30 April 2025 | 5.82700 (-2.26%) | 5.96900 | 5.81800 - 5.99100 | 0 times | Mon 31 March 2025 | 5.96200 (-0.28%) | 6.01200 | 5.93000 - 6.04300 | 0 times | Fri 28 February 2025 | 5.97900 (0.02%) | 5.96800 | 5.95200 - 6.05700 | 0 times |
Yearly price and charts PolishZloty
Strong yearly Stock price targets for PolishZloty PLNCZK are 5.52 and 5.9
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 5.8250333333333 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.73610 (-2.58%) | 5.88800 | 5.68200 - 6.05700 | 9.8096 times | Tue 31 December 2024 | 5.88800 (3.57%) | 5.68500 | 5.60700 - 5.98300 | 0 times | Fri 29 December 2023 | 5.68500 (10.22%) | 5.17200 | 4.94900 - 5.71700 | 0 times | Fri 30 December 2022 | 5.15800 (-4.29%) | 5.38800 | 4.99400 - 5.45000 | 0 times | Fri 31 December 2021 | 5.38900 (-6.05%) | 5.74000 | 5.35500 - 5.82100 | 0 times | Thu 31 December 2020 | 5.73600 (-3.92%) | 5.97000 | 5.68000 - 6.17500 | 0 times | Tue 31 December 2019 | 5.97000 (-0.4%) | 6.00020 | 5.86000 - 6.04200 | 0 times | Mon 31 December 2018 | 5.99370 (-2.08%) | 6.11000 | 5.90000 - 6.15800 | 0.1904 times | Wed 27 December 2017 | 6.12100 (-0.16%) | 6.36000 | 5.98500 - 6.41100 | 0 times | Fri 30 December 2016 | 6.13100 (0%) | 6.13100 | 6.00400 - 6.34200 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolishZloty
Tomorrow's movement Prediction of Polish Zloty PLNCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polish Zloty PLNCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolishZloty (PLNCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolishZloty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolishZloty in short term and the sell signal is strong.
PolishZloty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolishZloty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolishZloty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and PolishZloty PLNCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolishZloty PLNCZK stock. Volume based technical analysis of PolishZloty PLNCZK stock is negative.
PolishZloty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.71 |
| 12 day EMA | 5.72 | 5.72 | 5.72 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.71 |
| 12 day SMA | 5.72 | 5.71 | 5.71 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Videos related to: PolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
