PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.63
Daily Resistance: 2.64
5 Day Moving Average is 2.64
20 Day Moving Average is 2.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.37%	2.62420	2.63350	2.63540	2.61920	434.46%
Thu 04 Dec 2025	-0.24%	2.63030	2.62390	2.63530	2.61430	1688.28%
Wed 03 Dec 2025	-1.11%	2.66000	2.63020	2.66020	2.62660	-99.74%
Tue 02 Dec 2025	-0.02%	2.66040	2.65980	2.66830	2.65200	1313.33%
Mon 01 Dec 2025	-0.09%	2.66200	2.66020	2.66200	2.64460	-99.87%
Fri 28 Nov 2025	0.1%	2.65740	2.66270	2.69660	2.65740	1403.8%
Wed 26 Nov 2025	0.27%	2.65300	2.66000	2.67020	2.64570	1104.29%
Tue 25 Nov 2025	-0.35%	2.66200	2.65290	2.66370	2.64890	1133.29%
Mon 24 Nov 2025	0.04%	2.66120	2.66210	2.66980	2.65460	621.04%
Fri 21 Nov 2025	-0.17%	2.66570	2.66100	2.67570	2.65480	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!