PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.61
Daily Resistance: 2.75
5 Day Moving Average is 2.66
20 Day Moving Average is 2.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.31%	2.66760	2.67570	2.68090	2.54000	529.89%
Mon 12 Jan 2026	0.15%	2.66360	2.66740	2.66830	2.64890	298.78%
Fri 09 Jan 2026	0.45%	2.65150	2.66350	2.66840	2.65140	320.04%
Thu 08 Jan 2026	0.22%	2.64530	2.65160	2.65540	2.63940	858.98%
Wed 07 Jan 2026	0.22%	2.64010	2.64580	2.64590	2.63240	130.58%
Tue 06 Jan 2026	-0.18%	2.64540	2.63990	2.64760	2.63490	684.9%
Mon 05 Jan 2026	-0.85%	2.66740	2.64460	2.66780	2.63470	669.43%
Fri 02 Jan 2026	0.11%	2.66440	2.66730	2.67210	2.65860	516.97%
Wed 31 Dec 2025	0.36%	2.65510	2.66450	2.66480	2.64970	665.39%
Tue 30 Dec 2025	0.14%	2.65130	2.65490	2.65650	2.64500	548.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!