PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.66
Daily Resistance: 2.67
5 Day Moving Average is 2.66
20 Day Moving Average is 2.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.39%	2.65380	2.66410	2.66520	2.65260	213.85%
Mon 27 Jul 2026	-0.04%	2.65440	2.65370	2.65450	2.64240	132.45%
Fri 24 Jul 2026	0%	2.64950	2.65470	2.65640	2.64470	-100%
Fri 24 Jul 2026	0.22%	2.64950	2.65470	2.65640	2.64470	-100%
Thu 23 Jul 2026	0.37%	2.63950	2.64900	2.65240	2.63760	16.23%
Wed 22 Jul 2026	-0.08%	2.64130	2.63930	2.64250	2.62880	35.27%
Tue 21 Jul 2026	0.25%	2.63500	2.64150	2.64210	2.62890	172.8%
Mon 20 Jul 2026	0.22%	2.62980	2.63500	2.63750	2.62980	14.87%
Fri 17 Jul 2026	-0.15%	2.63290	2.62910	2.64000	2.62730	243.65%
Thu 16 Jul 2026	0.2%	2.62850	2.63300	2.63700	2.62730	194.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!