PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.66
Daily Resistance: 2.69
5 Day Moving Average is 2.66
20 Day Moving Average is 2.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.82%	2.65150	2.67320	2.67410	2.64580	327.48%
Wed 17 Jun 2026	-0.45%	2.66450	2.65140	2.66560	2.64530	476.29%
Tue 16 Jun 2026	0.47%	2.65180	2.66350	2.66540	2.64840	414.33%
Mon 15 Jun 2026	0.47%	2.63620	2.65100	2.67390	2.63620	310.81%
Fri 12 Jun 2026	0.51%	2.62510	2.63850	2.65030	2.62100	-100%
Thu 11 Jun 2026	0.41%	2.61460	2.62520	2.62540	2.60960	447.42%
Wed 10 Jun 2026	0.23%	2.60540	2.61440	2.62040	2.60180	-91.89%
Tue 09 Jun 2026	0.38%	2.59860	2.60850	2.61720	2.55590	316.76%
Mon 08 Jun 2026	0.18%	2.59430	2.59870	2.60590	2.59000	503.96%
Fri 05 Jun 2026	-0.29%	2.60160	2.59410	2.60690	2.58630	509.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!