PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.64
Daily Resistance: 2.66
5 Day Moving Average is 2.66
20 Day Moving Average is 2.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.6%	2.66670	2.65290	2.66670	2.64260	405.02%
Thu 19 Mar 2026	0.39%	2.66020	2.66880	2.68360	2.62690	705.73%
Tue 17 Mar 2026	-0.31%	2.66640	2.65840	2.67580	2.65840	584.09%
Mon 16 Mar 2026	-0.15%	2.67030	2.66670	2.67400	2.65650	326.83%
Fri 13 Mar 2026	-0.21%	2.67600	2.67060	2.69000	2.65980	622.05%
Thu 12 Mar 2026	-0.04%	2.67750	2.67610	2.68130	2.66520	-99.33%
Wed 11 Mar 2026	0.01%	2.67720	2.67730	2.69180	2.66920	745.75%
Tue 10 Mar 2026	-0.06%	2.67720	2.67690	2.68070	2.66030	652.41%
Mon 09 Mar 2026	0.5%	2.66520	2.67850	2.68110	2.65790	661.97%
Fri 06 Mar 2026	-0.72%	2.68410	2.66510	2.68430	2.65870	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!