PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.67
Daily Resistance: 2.7
5 Day Moving Average is 2.67
20 Day Moving Average is 2.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	0.19%	2.67420	2.68030	2.69030	2.66080	712.44%
Fri 20 Feb 2026	0.16%	2.67130	2.67530	2.67990	2.66480	-100%
Thu 19 Feb 2026	0.24%	2.66490	2.67110	2.67740	2.66090	552.39%
Wed 18 Feb 2026	0.6%	2.64880	2.66480	2.67220	2.64550	266.61%
Tue 17 Feb 2026	0.33%	2.64920	2.64890	2.65760	2.63710	422.47%
Fri 13 Feb 2026	0%	2.63070	2.64010	2.65520	2.63070	-100%
Fri 13 Feb 2026	0.36%	2.63070	2.64010	2.65520	2.63070	-100%
Thu 12 Feb 2026	-0.05%	2.63190	2.63050	2.64950	2.61950	-99.86%
Wed 11 Feb 2026	-0.28%	2.63910	2.63170	2.64920	2.61900	-100%
Tue 10 Feb 2026	-0.99%	2.66610	2.63920	2.66730	2.63430	-29.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!