PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.56
Daily Resistance: 2.59
5 Day Moving Average is 2.57
20 Day Moving Average is 2.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.02%	2.54490	2.57100	2.57510	2.54300	305.8%
Mon 04 May 2026	-0.67%	2.56210	2.54500	2.56210	2.53540	622.71%
Fri 01 May 2026	0.25%	2.55590	2.56220	2.56790	2.53190	182.79%
Thu 30 Apr 2026	-1.62%	2.59780	2.55580	2.61280	2.53940	624.37%
Wed 29 Apr 2026	-0.57%	2.61280	2.59800	2.61280	2.58610	-99.96%
Tue 28 Apr 2026	-0.38%	2.62290	2.61290	2.62560	2.53780	-99.93%
Mon 27 Apr 2026	-0.11%	2.62640	2.62290	2.62840	2.61140	359.22%
Fri 24 Apr 2026	-0.32%	2.63480	2.62590	2.63590	2.62370	472.26%
Thu 23 Apr 2026	-0.56%	2.64890	2.63420	2.64900	2.63130	424.8%
Wed 22 Apr 2026	0.01%	2.64920	2.64900	2.65370	2.64330	421.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!