PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.64
Daily Resistance: 2.66
5 Day Moving Average is 2.67
20 Day Moving Average is 2.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.51%	2.67160	2.65820	2.67160	2.64490	-100%
Mon 22 Dec 2025	-0.79%	2.69230	2.67180	2.69520	2.66650	454.44%
Fri 19 Dec 2025	1.45%	2.65510	2.69310	2.73760	2.65510	989.42%
Thu 18 Dec 2025	0.02%	2.65400	2.65470	2.66580	2.65090	285.04%
Wed 17 Dec 2025	0.5%	2.64130	2.65420	2.65640	2.63790	275.03%
Tue 16 Dec 2025	0.11%	2.63800	2.64110	2.65410	2.62780	1306.32%
Mon 15 Dec 2025	0.09%	2.63630	2.63830	2.64690	2.62210	1441.04%
Fri 12 Dec 2025	-0.23%	2.64260	2.63600	2.64450	2.62840	-100%
Thu 11 Dec 2025	0.02%	2.64130	2.64210	2.64780	2.62810	-100%
Wed 10 Dec 2025	-0.05%	2.64300	2.64150	2.65260	2.63680	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!