PVM Price Volume Measure charts Philippine Peso / Japanese Yen PHPJPY share FOREX Stock Exchange

Stock PHPJPY - Share Philippine Peso / Japanese Yen trades in FOREX

Daily Support: 2.46
Daily Resistance: 2.48
5 Day Moving Average is 2.47
20 Day Moving Average is 2.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.18%	2.47720	2.47320	2.47800	2.46520	64.68%
Thu 29 Oct 2026	0.34%	2.46970	2.47770	2.47960	2.46670	-10.57%
Wed 28 Oct 2026	0.11%	2.46640	2.46930	2.47520	2.46140	-91.92%
Tue 27 Oct 2026	0.16%	2.46250	2.46650	2.47330	2.45550	38.02%
Mon 26 Oct 2026	-0.12%	2.46520	2.46260	2.46710	2.45220	-99.79%
Fri 23 Oct 2026	0.01%	2.46600	2.46550	2.47750	2.45620	-100%
Thu 22 Oct 2026	-1.1%	2.49300	2.46530	2.50080	2.46530	128.37%
Wed 21 Oct 2026	-0.64%	2.50830	2.49270	2.51110	2.48750	73.28%
Tue 20 Oct 2026	-0.3%	2.51610	2.50870	2.51740	2.50100	-56.59%
Mon 19 Oct 2026	0.39%	2.50600	2.51620	2.51770	2.50070	63.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Philippine Peso / Japanese Yen PHPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!