PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets PHPJPY
- PHPJPY Experts view
- Tomorrow's Movement PHPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinePeso
Strong intraday Stock price targets for PhilippinePeso are 2.46 and 2.48
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.4721333333333 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.48 |
Daily price and volume Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.47320 (-0.18%) | 2.47720 | 2.46520 - 2.47800 | 1.6314 times | Thu 29 October 2026 | 2.47770 (0.34%) | 2.46970 | 2.46670 - 2.47960 | 0.886 times | Wed 28 October 2026 | 2.46930 (0.11%) | 2.46640 | 2.46140 - 2.47520 | 0.0801 times | Tue 27 October 2026 | 2.46650 (0.16%) | 2.46250 | 2.45550 - 2.47330 | 1.3673 times | Mon 26 October 2026 | 2.46260 (-0.12%) | 2.46520 | 2.45220 - 2.46710 | 0.0021 times | Fri 23 October 2026 | 2.46550 (0.01%) | 2.46600 | 2.45620 - 2.47750 | 0 times | Thu 22 October 2026 | 2.46530 (-1.1%) | 2.49300 | 2.46530 - 2.50080 | 2.2623 times | Wed 21 October 2026 | 2.49270 (-0.64%) | 2.50830 | 2.48750 - 2.51110 | 1.7166 times | Tue 20 October 2026 | 2.50870 (-0.3%) | 2.51610 | 2.50100 - 2.51740 | 0.43 times | Mon 19 October 2026 | 2.51620 (0.39%) | 2.50600 | 2.50070 - 2.51770 | 1.6241 times | Fri 16 October 2026 | 2.50650 (0.02%) | 2.50670 | 2.50180 - 2.51070 | 0 times |
Weekly price and charts PhilippinePeso
Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.46 and 2.49
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.4683333333333 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.47320 (0.31%) | 2.46520 | 2.45220 - 2.47960 | 0.5174 times | Fri 23 October 2026 | 2.46550 (-1.64%) | 2.50600 | 2.45620 - 2.51770 | 0.7869 times | Fri 16 October 2026 | 2.50650 (-0.73%) | 2.52440 | 2.49060 - 2.52900 | 0.9146 times | Fri 09 October 2026 | 2.52490 (0.09%) | 2.52250 | 2.50270 - 2.52590 | 1.3869 times | Fri 02 October 2026 | 2.52260 (-0.01%) | 2.52320 | 2.49780 - 2.52640 | 1.0295 times | Fri 25 September 2026 | 2.52290 (1.16%) | 2.49420 | 2.49420 - 2.56470 | 1.299 times | Fri 18 September 2026 | 2.49400 (1.67%) | 2.45290 | 2.44670 - 2.51790 | 1.155 times | Fri 11 September 2026 | 2.45310 (-1.61%) | 2.46150 | 2.44750 - 2.47350 | 0.5646 times | Fri 04 September 2026 | 2.49320 (-2.92%) | 2.56770 | 2.47850 - 2.56960 | 1.2058 times | Fri 28 August 2026 | 2.56810 (-0.26%) | 2.57490 | 2.55730 - 2.58770 | 1.1403 times | Fri 21 August 2026 | 2.57480 (-0.58%) | 2.58970 | 2.56010 - 2.59010 | 0.8683 times |
Monthly price and charts PhilippinePeso
Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.42 and 2.5
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.4848 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.47320 (-1.42%) | 2.51110 | 2.45220 - 2.52900 | 0.8403 times | Wed 30 September 2026 | 2.50890 (-1.87%) | 2.55690 | 2.44670 - 2.56580 | 1.2079 times | Mon 31 August 2026 | 2.55680 (-1.66%) | 2.59820 | 2.53960 - 2.61800 | 0.9449 times | Fri 31 July 2026 | 2.60000 (-1.74%) | 2.64620 | 2.57380 - 2.66740 | 1.1997 times | Tue 30 June 2026 | 2.64600 (2.17%) | 2.59000 | 2.55590 - 2.67410 | 1.4989 times | Fri 29 May 2026 | 2.58980 (1.33%) | 2.55590 | 2.52900 - 2.61170 | 1.1112 times | Thu 30 April 2026 | 2.55580 (-2.76%) | 2.62820 | 2.53780 - 2.67630 | 1.0105 times | Tue 31 March 2026 | 2.62830 (-2.81%) | 2.70350 | 2.61440 - 2.71030 | 1.0619 times | Fri 27 February 2026 | 2.70420 (2.95%) | 2.62940 | 2.61900 - 2.72440 | 0.5501 times | Fri 30 January 2026 | 2.62670 (-1.42%) | 2.66440 | 2.54000 - 2.69410 | 0.5747 times | Wed 31 December 2025 | 2.66450 (0.07%) | 2.66200 | 2.61430 - 2.73760 | 0.5649 times |
Yearly price and charts PhilippinePeso
Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.32 and 2.6
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.5481 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.47320 (-7.18%) | 2.66440 | 2.44670 - 2.72440 | 8.3842 times | Wed 31 December 2025 | 2.66450 (-1.26%) | 2.72460 | 2.46970 - 2.73760 | 1.6093 times | Tue 31 December 2024 | 2.69840 (5.95%) | 2.54700 | 2.44800 - 1360.19990 | 0 times | Fri 29 December 2023 | 2.54690 (8.28%) | 2.34600 | 2.32310 - 2.71860 | 0 times | Fri 30 December 2022 | 2.35210 (4.47%) | 2.25100 | 2.18880 - 2.58150 | 0 times | Fri 31 December 2021 | 2.25140 (5.01%) | 2.14420 | 2.13190 - 2.30390 | 0 times | Thu 31 December 2020 | 2.14400 (0.29%) | 2.13810 | 2.01650 - 2.20730 | 0 times | Tue 31 December 2019 | 2.13790 (2.43%) | 2.08640 | 2.00280 - 2.16780 | 0 times | Mon 31 December 2018 | 2.08720 (-7.6%) | 2.21630 | 1.99250 - 2.27100 | 0.0065 times | Wed 27 December 2017 | 2.25890 (-3.86%) | 2.20190 | 2.10790 - 2.28920 | 0 times | Fri 30 December 2016 | 2.34970 (0%) | 2.15530 | 1.89020 - 2.36840 | 0 times |
Indicator Analysis of PhilippinePeso
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilippinePeso in short term and the sell signal is strong.
PhilippinePeso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinePeso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinePeso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and PhilippinePeso PHPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.
PhilippinePeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippine Peso PHPJPY
DMA (daily moving average) of Philippine Peso PHPJPY
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Philippine Peso PHPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.48 | 2.48 |
| 12 day EMA | 2.49 | 2.49 | 2.49 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.53 | 2.53 | 2.53 |
| 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Philippine Peso PHPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.47 | 2.47 |
| 12 day SMA | 2.48 | 2.49 | 2.49 |
| 20 day SMA | 2.5 | 2.5 | 2.5 |
| 35 day SMA | 2.5 | 2.5 | 2.5 |
| 50 day SMA | 2.51 | 2.51 | 2.51 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |


