ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong intraday Stock price targets for PhilippinePeso are 2.65 and 2.66

Intraday Target 12.65
Intraday Target 22.66
Intraday Target 32.6613
Intraday Target 42.67
Intraday Target 52.67

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Wed 29 July 2026 2.66010 (-0.15%) 2.66420 2.65640 - 2.66740 0.636 times
Tue 28 July 2026 2.66410 (0.39%) 2.65380 2.65260 - 2.66520 1.6112 times
Mon 27 July 2026 2.65370 (-0.04%) 2.65440 2.64240 - 2.65450 1.1933 times
Fri 24 July 2026 2.65470 (0.22%) 2.64950 2.64470 - 2.65640 0 times
Thu 23 July 2026 2.64900 (0.37%) 2.63950 2.63760 - 2.65240 0.5967 times
Wed 22 July 2026 2.63930 (-0.08%) 2.64130 2.62880 - 2.64250 0.6944 times
Tue 21 July 2026 2.64150 (0.25%) 2.63500 2.62890 - 2.64210 1.4004 times
Mon 20 July 2026 2.63500 (0.22%) 2.62980 2.62980 - 2.63750 0.5897 times
Fri 17 July 2026 2.62910 (-0.15%) 2.63290 2.62730 - 2.64000 1.7641 times
Thu 16 July 2026 2.63300 (0.2%) 2.62850 2.62730 - 2.63700 1.5142 times
Wed 15 July 2026 2.62780 (-0.1%) 2.63080 2.62660 - 2.63450 1.8329 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.68

Weekly Target 12.63
Weekly Target 22.65
Weekly Target 32.6566333333333
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Wed 29 July 2026 2.66010 (0.2%) 2.65440 2.64240 - 2.66740 0.5361 times
Fri 24 July 2026 2.65470 (0.97%) 2.62980 2.62880 - 2.65640 0.5113 times
Fri 17 July 2026 2.62910 (-0.11%) 2.63200 2.62440 - 2.64000 1.2331 times
Fri 10 July 2026 2.63210 (0.35%) 2.62230 2.61960 - 2.64350 1.254 times
Thu 02 July 2026 2.62300 (-0.59%) 2.63860 2.61390 - 2.65250 1.0275 times
Fri 26 June 2026 2.63860 (-1.29%) 2.65900 2.62080 - 2.65970 1.1721 times
Thu 18 June 2026 2.67320 (1.32%) 2.63620 2.63620 - 2.67410 1.2712 times
Fri 12 June 2026 2.63850 (1.71%) 2.59430 2.55590 - 2.65030 1.0388 times
Fri 05 June 2026 2.59410 (0.17%) 2.59000 2.57740 - 2.60690 1.3965 times
Fri 29 May 2026 2.58980 (0%) 2.58910 2.57760 - 2.61170 0.5593 times
Fri 22 May 2026 2.58970 (0.54%) 2.57600 2.56710 - 2.59030 1.5366 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.64 and 2.69

Monthly Target 12.59
Monthly Target 22.63
Monthly Target 32.6471333333333
Monthly Target 42.68
Monthly Target 52.7

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 29 July 2026 2.66010 (0.53%) 2.64620 2.61390 - 2.66740 1.2924 times
Tue 30 June 2026 2.64600 (2.17%) 2.59000 2.55590 - 2.67410 1.7457 times
Fri 29 May 2026 2.58980 (1.33%) 2.55590 2.52900 - 2.61170 1.2942 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.1769 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.2367 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.6406 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.6694 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.6579 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.5014 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 0.7848 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.2913 times

monthly chart PhilippinePeso

Yearly price and charts PhilippinePeso

Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.5 and 2.69

Yearly Target 12.44
Yearly Target 22.55
Yearly Target 32.6378333333333
Yearly Target 42.75
Yearly Target 52.83

Yearly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 29 July 2026 2.66010 (-0.17%) 2.66440 2.52900 - 2.72440 7.821 times
Wed 31 December 2025 2.66450 (-1.26%) 2.72460 2.46970 - 2.73760 2.1703 times
Tue 31 December 2024 2.69840 (5.95%) 2.54700 2.44800 - 1360.19990 0 times
Fri 29 December 2023 2.54690 (8.28%) 2.34600 2.32310 - 2.71860 0 times
Fri 30 December 2022 2.35210 (4.47%) 2.25100 2.18880 - 2.58150 0 times
Fri 31 December 2021 2.25140 (5.01%) 2.14420 2.13190 - 2.30390 0 times
Thu 31 December 2020 2.14400 (0.29%) 2.13810 2.01650 - 2.20730 0 times
Tue 31 December 2019 2.13790 (2.43%) 2.08640 2.00280 - 2.16780 0 times
Mon 31 December 2018 2.08720 (-7.6%) 2.21630 1.99250 - 2.27100 0.0088 times
Wed 27 December 2017 2.25890 (-3.86%) 2.20190 2.10790 - 2.28920 0 times
Fri 30 December 2016 2.34970 (0%) 2.26010 1.89020 - 2.36840 0 times

Indicator Analysis of PhilippinePeso

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilippinePeso in short term and the buy signal is strong.

PhilippinePeso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhilippinePeso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhilippinePeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and PhilippinePeso PHPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.

PhilippinePeso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.63
150 day DMA 2.64
200 day DMA 2.64

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.64
12 day EMA2.642.642.64
20 day EMA2.622.622.62
35 day EMA2.612.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.65
12 day SMA2.642.642.64
20 day SMA2.642.642.64
35 day SMA2.642.642.64
50 day SMA2.622.622.62
100 day SMA2.632.632.63
150 day SMA2.642.642.64
200 day SMA2.642.642.64

Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top