ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong intraday Stock price targets for PhilippinePeso are 2.58 and 2.6

Intraday Target 12.57
Intraday Target 22.58
Intraday Target 32.5835666666667
Intraday Target 42.59
Intraday Target 52.6

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Wed 20 May 2026 2.58760 (0.53%) 2.57440 2.57280 - 2.59030 1.2281 times
Tue 19 May 2026 2.57400 (-0.22%) 2.58010 2.56710 - 2.58410 1.5784 times
Mon 18 May 2026 2.57980 (0.16%) 2.57600 2.57140 - 2.58400 1.5889 times
Fri 15 May 2026 2.57570 (0.32%) 2.56770 2.56130 - 2.59210 1.292 times
Thu 14 May 2026 2.56750 (-0.13%) 2.57120 2.55990 - 2.57980 0.9318 times
Wed 13 May 2026 2.57090 (0.11%) 2.56590 2.55840 - 2.58880 0.7165 times
Tue 12 May 2026 2.56800 (-0.05%) 2.56930 2.55640 - 2.56960 1.1983 times
Mon 11 May 2026 2.56930 (-0.65%) 2.56990 2.56880 - 2.57200 0.0273 times
Thu 07 May 2026 2.58620 (0.44%) 2.57430 2.56480 - 2.59840 0.9197 times
Wed 06 May 2026 2.57490 (0.15%) 2.57060 2.52900 - 2.58010 0.519 times
Tue 05 May 2026 2.57100 (1.02%) 2.54490 2.54300 - 2.57510 0.874 times

 Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.58 and 2.6

Weekly Target 12.56
Weekly Target 22.57
Weekly Target 32.5816666666667
Weekly Target 42.6
Weekly Target 52.6

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Wed 20 May 2026 2.58760 (0.46%) 2.57600 2.56710 - 2.59030 1.1213 times
Fri 15 May 2026 2.57570 (-0.41%) 2.56990 2.55640 - 2.59210 1.0627 times
Thu 07 May 2026 2.58620 (0.94%) 2.56210 2.52900 - 2.59840 0.9871 times
Fri 01 May 2026 2.56220 (-2.43%) 2.62640 2.53190 - 2.62840 0.8058 times
Fri 24 April 2026 2.62590 (-1.25%) 2.66570 2.62370 - 2.66570 1.4518 times
Fri 17 April 2026 2.65910 (-0.03%) 2.66030 2.63110 - 2.67630 0.9867 times
Fri 10 April 2026 2.66000 (0.56%) 2.64300 2.63230 - 2.67040 0.719 times
Thu 02 April 2026 2.64520 (-0.31%) 2.65190 2.61440 - 2.65190 0.8326 times
Fri 27 March 2026 2.65340 (0.02%) 2.65010 2.61890 - 2.67870 1.0966 times
Fri 20 March 2026 2.65290 (-0.66%) 2.67030 2.62690 - 2.68360 0.9363 times
Fri 13 March 2026 2.67060 (0.21%) 2.66520 2.65790 - 2.69180 1.192 times

 weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.56 and 2.63

Monthly Target 12.5
Monthly Target 22.54
Monthly Target 32.5716666666667
Monthly Target 42.61
Monthly Target 52.64

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 20 May 2026 2.58760 (1.24%) 2.55590 2.52900 - 2.59840 1.3561 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.7071 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.794 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.9293 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.971 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.9543 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.7273 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 1.1383 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.4226 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times

 monthly chart PhilippinePeso

Yearly price and charts PhilippinePeso

Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.46 and 2.66

Yearly Target 12.42
Yearly Target 22.5
Yearly Target 32.6136666666667
Yearly Target 42.7
Yearly Target 52.81

Yearly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 20 May 2026 2.58760 (-2.89%) 2.66440 2.52900 - 2.72440 6.7485 times
Wed 31 December 2025 2.66450 (-1.26%) 2.72460 2.46970 - 2.73760 3.2384 times
Tue 31 December 2024 2.69840 (5.95%) 2.54700 2.44800 - 1360.19990 0 times
Fri 29 December 2023 2.54690 (8.28%) 2.34600 2.32310 - 2.71860 0 times
Fri 30 December 2022 2.35210 (4.47%) 2.25100 2.18880 - 2.58150 0 times
Fri 31 December 2021 2.25140 (5.01%) 2.14420 2.13190 - 2.30390 0 times
Thu 31 December 2020 2.14400 (0.29%) 2.13810 2.01650 - 2.20730 0 times
Tue 31 December 2019 2.13790 (2.43%) 2.08640 2.00280 - 2.16780 0 times
Mon 31 December 2018 2.08720 (-7.6%) 2.21630 1.99250 - 2.27100 0.0131 times
Wed 27 December 2017 2.25890 (-3.86%) 2.20190 2.10790 - 2.28920 0 times
Fri 30 December 2016 2.34970 (0%) 2.26010 1.89020 - 2.36840 0 times

Indicator Analysis of PhilippinePeso

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilippinePeso in short term and the sell signal is strong.

PhilippinePeso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinePeso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilippinePeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and PhilippinePeso PHPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.

PhilippinePeso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.59
35 day DMA 2.61
50 day DMA 2.63
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.63

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.57
12 day SMA2.572.572.57
20 day SMA2.592.592.59
35 day SMA2.612.622.62
50 day SMA2.632.632.63
100 day SMA2.642.652.65
150 day SMA2.642.642.64
200 day SMA2.632.632.63

Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top