PVM Price Volume Measure charts New Zealand Dollar / Swedish Krona NZDSEK share FOREX Stock Exchange

Stock NZDSEK - Share New Zealand Dollar / Swedish Krona trades in FOREX

Daily Support: 5.51
Daily Resistance: 5.54
5 Day Moving Average is 5.52
20 Day Moving Average is 5.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.05%	5.53170	5.53040	5.54090	5.51870	153.01%
Tue 12 May 2026	0.59%	5.50040	5.53300	5.53810	5.49990	339.36%
Mon 11 May 2026	-0.24%	5.49740	5.50040	5.50580	5.48590	-36.89%
Thu 07 May 2026	0.23%	5.50400	5.51340	5.51570	5.49470	59.81%
Wed 06 May 2026	0%	5.45550	5.50080	5.52040	5.45550	76.42%
Wed 06 May 2026	0.82%	5.45550	5.50080	5.52040	5.45550	76.42%
Tue 05 May 2026	-0.02%	5.45700	5.45620	5.46590	5.44520	342.7%
Mon 04 May 2026	0.41%	5.44320	5.45740	5.46110	5.43950	370.61%
Fri 01 May 2026	-0.39%	5.45560	5.43510	5.45820	5.42630	309.27%
Thu 30 Apr 2026	0.4%	5.43480	5.45630	5.46520	5.42100	382.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Swedish Krona NZDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!