PVM Price Volume Measure charts New Zealand Dollar / Swedish Krona NZDSEK share FOREX Stock Exchange

Stock NZDSEK - Share New Zealand Dollar / Swedish Krona trades in FOREX

Daily Support: 5.43
Daily Resistance: 5.46
5 Day Moving Average is 5.46
20 Day Moving Average is 5.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.12%	5.45350	5.44830	5.47620	5.44660	228.07%
Thu 19 Mar 2026	0.36%	5.44950	5.45510	5.47590	5.44770	630.28%
Tue 17 Mar 2026	-0.61%	5.46860	5.43550	5.47780	5.42460	544.97%
Mon 16 Mar 2026	-0.12%	5.47820	5.46900	5.48860	5.46540	341.44%
Fri 13 Mar 2026	0.08%	5.47230	5.47560	5.48010	5.45290	508.78%
Thu 12 Mar 2026	0.35%	5.45150	5.47120	5.48050	5.45150	-56.5%
Wed 11 Mar 2026	0.36%	5.43340	5.45220	5.46120	5.43210	592.58%
Tue 10 Mar 2026	0.23%	5.41900	5.43260	5.44600	5.40360	306.73%
Mon 09 Mar 2026	0.09%	5.42590	5.42030	5.47110	5.41880	679.55%
Fri 06 Mar 2026	-0.48%	5.44190	5.41530	5.45030	5.41130	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Swedish Krona NZDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!