PVM Price Volume Measure charts New Zealand Dollar / Swedish Krona NZDSEK share FOREX Stock Exchange

Stock NZDSEK - Share New Zealand Dollar / Swedish Krona trades in FOREX

Daily Support: 5.57
Daily Resistance: 5.61
5 Day Moving Average is 5.61
20 Day Moving Average is 5.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.17%	5.60430	5.59580	5.62020	5.58420	51.01%
Tue 28 Jul 2026	-0.09%	5.61050	5.60560	5.62170	5.60070	196.26%
Mon 27 Jul 2026	-0.27%	5.61200	5.61090	5.63090	5.60290	76.18%
Fri 24 Jul 2026	0%	5.63480	5.62600	5.64000	5.61850	-100%
Fri 24 Jul 2026	-0.13%	5.63480	5.62600	5.64000	5.61850	-100%
Thu 23 Jul 2026	-0.06%	5.63820	5.63310	5.64020	5.62320	12.73%
Wed 22 Jul 2026	-0.33%	5.65530	5.63670	5.65880	5.63530	26.43%
Tue 21 Jul 2026	-0.23%	5.66890	5.65540	5.68590	5.65080	184.3%
Mon 20 Jul 2026	0.55%	5.64680	5.66820	5.66980	5.64020	17.15%
Fri 17 Jul 2026	0.08%	5.63360	5.63710	5.64370	5.62700	180.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Swedish Krona NZDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!