PVM Price Volume Measure charts New Zealand Dollar / Swedish Krona NZDSEK share FOREX Stock Exchange

Stock NZDSEK - Share New Zealand Dollar / Swedish Krona trades in FOREX

Daily Support: 5.38
Daily Resistance: 5.42
5 Day Moving Average is 5.41
20 Day Moving Average is 5.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.07%	5.41610	5.41320	5.41880	5.38740	-98.25%
Thu 19 Feb 2026	0.41%	5.39360	5.41680	5.42600	5.38720	652.26%
Wed 18 Feb 2026	-0.54%	5.42420	5.39460	5.42530	5.37650	298.25%
Tue 17 Feb 2026	0.69%	5.39420	5.42410	5.43430	5.38740	-67.07%
Fri 13 Feb 2026	0%	5.38570	5.38680	5.39980	5.38010	-100%
Fri 13 Feb 2026	0.01%	5.38570	5.38680	5.39980	5.38010	-100%
Thu 12 Feb 2026	0.11%	5.38060	5.38640	5.39980	5.37570	-52.08%
Wed 11 Feb 2026	0.19%	5.37320	5.38040	5.39570	5.36110	-60.16%
Tue 10 Feb 2026	-0.61%	5.40290	5.37000	5.40720	5.36740	88.29%
Mon 09 Feb 2026	-0.46%	5.43190	5.40300	5.43190	5.39480	344.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Swedish Krona NZDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!