PVM Price Volume Measure charts New Zealand Dollar / Swedish Krona NZDSEK share FOREX Stock Exchange

Stock NZDSEK - Share New Zealand Dollar / Swedish Krona trades in FOREX

Daily Support: 5.4
Daily Resistance: 5.45
5 Day Moving Average is 5.42
20 Day Moving Average is 5.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.44%	5.39240	5.41600	5.43070	5.37890	423.11%
Mon 13 Apr 2026	-0.42%	5.41850	5.39210	5.43800	5.37910	312.57%
Fri 10 Apr 2026	-0.39%	5.43630	5.41490	5.44500	5.39880	387.23%
Thu 09 Apr 2026	0.11%	5.42940	5.43630	5.45960	5.42040	138.05%
Wed 08 Apr 2026	0.02%	5.42460	5.43010	5.44300	5.37140	-49.11%
Tue 07 Apr 2026	0.52%	5.40080	5.42890	5.45130	5.39230	-69.8%
Mon 06 Apr 2026	0.16%	5.39240	5.40060	5.40460	5.37410	415.5%
Thu 02 Apr 2026	-0.38%	5.41300	5.39210	5.43160	5.38410	231.98%
Wed 01 Apr 2026	-0.51%	5.44050	5.41260	5.44210	5.39910	286.83%
Tue 31 Mar 2026	-0.47%	5.46700	5.44050	5.47360	5.42960	37.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Swedish Krona NZDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!