Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDSEK
- NZDSEK Experts view
- Tomorrow's Movement NZDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.64 and 5.66
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.6537 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.64940 (-0.25%) | 5.66270 | 5.64460 - 5.66710 | 1.8122 times | Mon 24 August 2026 | 5.66380 (-0.04%) | 5.65990 | 5.65510 - 5.66830 | 1.0494 times | Fri 21 August 2026 | 5.66580 (0.44%) | 5.64150 | 5.64150 - 5.66640 | 0 times | Thu 20 August 2026 | 5.64110 (0.65%) | 5.60420 | 5.60250 - 5.64670 | 1.901 times | Wed 19 August 2026 | 5.60450 (0.06%) | 5.60000 | 5.58990 - 5.60590 | 0.1005 times | Tue 18 August 2026 | 5.60090 (-0.26%) | 5.61580 | 5.59260 - 5.61720 | 0.9874 times | Mon 17 August 2026 | 5.61540 (0.06%) | 5.60640 | 5.60640 - 5.62310 | 1.7304 times | Fri 14 August 2026 | 5.61180 (0.28%) | 5.59550 | 5.59550 - 5.61190 | 0 times | Thu 13 August 2026 | 5.59610 (-0.3%) | 5.61430 | 5.57860 - 5.61450 | 1.7268 times | Wed 12 August 2026 | 5.61310 (0.29%) | 5.59660 | 5.58450 - 5.61950 | 0.6924 times | Tue 11 August 2026 | 5.59670 (0.17%) | 5.58670 | 5.58150 - 5.60410 | 1.6971 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.64 and 5.66
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.6541 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.64940 (-0.29%) | 5.65990 | 5.64460 - 5.66830 | 0.5116 times | Fri 21 August 2026 | 5.66580 (0.96%) | 5.60640 | 5.58990 - 5.66640 | 0.8437 times | Fri 14 August 2026 | 5.61180 (0.3%) | 5.58410 | 5.57860 - 5.61950 | 0.9256 times | Fri 07 August 2026 | 5.59500 (-0.11%) | 5.60630 | 5.56190 - 5.62640 | 1.1429 times | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.0665 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.6996 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.3596 times | Fri 10 July 2026 | 5.56990 (0.99%) | 5.49870 | 5.47920 - 5.57580 | 1.31 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.0607 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.0799 times | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.0572 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.61 and 5.71
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6265333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.64940 (0.87%) | 5.60630 | 5.56190 - 5.66830 | 0.823 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.1958 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.2109 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0643 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.2081 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.2302 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7488 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.0094 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.8058 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.7038 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.0217 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDSEK are 5.46 and 5.88
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 5.5354666666667 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.64940 (6.43%) | 5.29760 | 5.27110 - 5.68590 | 7.4212 times | Wed 31 December 2025 | 5.30790 (-14.28%) | 6.20210 | 5.28980 - 6.31110 | 2.5272 times | Tue 31 December 2024 | 6.19240 (-2.89%) | 6.35890 | 6.17530 - 6.57480 | 0 times | Fri 29 December 2023 | 6.37670 (-3.69%) | 6.60980 | 6.28100 - 6.80900 | 0 times | Fri 30 December 2022 | 6.62120 (7.08%) | 6.19010 | 6.02600 - 6.92090 | 0 times | Fri 31 December 2021 | 6.18360 (4.67%) | 5.90150 | 5.88900 - 6.29670 | 0 times | Thu 31 December 2020 | 5.90770 (-6.1%) | 6.29330 | 5.63530 - 6.32490 | 0 times | Tue 31 December 2019 | 6.29180 (2.73%) | 6.02620 | 5.97700 - 6.44000 | 0 times | Wed 26 December 2018 | 6.12460 (4.84%) | 5.79700 | 5.75500 - 6.27710 | 0.0515 times | Wed 27 December 2017 | 5.84210 (-6.69%) | 6.27370 | 5.62640 - 6.39760 | 0 times | Fri 30 December 2016 | 6.26090 (0%) | 5.85220 | 5.83000 - 6.67660 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDSEK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and NewZealand NZDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.64 |
| 12 day EMA | 5.63 | 5.63 | 5.62 |
| 20 day EMA | 5.61 | 5.61 | 5.6 |
| 35 day EMA | 5.58 | 5.58 | 5.57 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.63 |
| 12 day SMA | 5.62 | 5.62 | 5.61 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.61 | 5.61 | 5.6 |
| 50 day SMA | 5.58 | 5.58 | 5.57 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.48 | 5.48 | 5.48 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
