Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDSEK
- NZDSEK Experts view
- Tomorrow's Movement NZDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.4 and 5.45
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4085333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.46 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.41600 (0.44%) | 5.39240 | 5.37890 - 5.43070 | 1.6801 times | Mon 13 April 2026 | 5.39210 (-0.42%) | 5.41850 | 5.37910 - 5.43800 | 1.3251 times | Fri 10 April 2026 | 5.41490 (-0.39%) | 5.43630 | 5.39880 - 5.44500 | 1.5648 times | Thu 09 April 2026 | 5.43630 (0.11%) | 5.42940 | 5.42040 - 5.45960 | 0.7645 times | Wed 08 April 2026 | 5.43010 (0.02%) | 5.42460 | 5.37140 - 5.44300 | 0.1634 times | Tue 07 April 2026 | 5.42890 (0.52%) | 5.40080 | 5.39230 - 5.45130 | 0.097 times | Mon 06 April 2026 | 5.40060 (0.16%) | 5.39240 | 5.37410 - 5.40460 | 1.6556 times | Thu 02 April 2026 | 5.39210 (-0.38%) | 5.41300 | 5.38410 - 5.43160 | 1.0662 times | Wed 01 April 2026 | 5.41260 (-0.51%) | 5.44050 | 5.39910 - 5.44210 | 1.2424 times | Tue 31 March 2026 | 5.44050 (-0.47%) | 5.46700 | 5.42960 - 5.47360 | 0.4409 times | Mon 30 March 2026 | 5.46630 (0.43%) | 5.42950 | 5.42220 - 5.46750 | 0.9866 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.37 and 5.43
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4109666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.41600 (0.02%) | 5.41850 | 5.37890 - 5.43800 | 0.7005 times | Fri 10 April 2026 | 5.41490 (0.42%) | 5.39240 | 5.37140 - 5.45960 | 0.9897 times | Thu 02 April 2026 | 5.39210 (-0.94%) | 5.42950 | 5.38410 - 5.47360 | 0.8709 times | Fri 27 March 2026 | 5.44310 (-0.1%) | 5.45480 | 5.40080 - 5.47570 | 1.388 times | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.394 times | Fri 13 March 2026 | 5.47560 (1.11%) | 5.42590 | 5.40360 - 5.48050 | 1.6452 times | Fri 06 March 2026 | 5.41530 (0.02%) | 5.40790 | 5.40570 - 5.47620 | 1.0398 times | Fri 27 February 2026 | 5.41430 (0.02%) | 5.40980 | 5.39280 - 5.42690 | 1.3627 times | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.6091 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (-0.76%) | 5.43190 | 5.36110 - 5.43190 | 0.3702 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.35 and 5.44
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.4156666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.41600 (-0.45%) | 5.44050 | 5.37140 - 5.45960 | 0.7441 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.9366 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 1.1787 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.5891 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.2685 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.1079 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.6084 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.5667 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDSEK are 5.34 and 5.56
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 5.3919 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.41600 (2.04%) | 5.29760 | 5.27110 - 5.48860 | 5.3984 times | Wed 31 December 2025 | 5.30790 (-14.28%) | 6.20210 | 5.28980 - 6.31110 | 4.5097 times | Tue 31 December 2024 | 6.19240 (-2.89%) | 6.35890 | 6.17530 - 6.57480 | 0 times | Fri 29 December 2023 | 6.37670 (-3.69%) | 6.60980 | 6.28100 - 6.80900 | 0 times | Fri 30 December 2022 | 6.62120 (7.08%) | 6.19010 | 6.02600 - 6.92090 | 0 times | Fri 31 December 2021 | 6.18360 (4.67%) | 5.90150 | 5.88900 - 6.29670 | 0 times | Thu 31 December 2020 | 5.90770 (-6.1%) | 6.29330 | 5.63530 - 6.32490 | 0 times | Tue 31 December 2019 | 6.29180 (2.73%) | 6.02620 | 5.97700 - 6.44000 | 0 times | Wed 26 December 2018 | 6.12460 (4.84%) | 5.79700 | 5.75500 - 6.27710 | 0.092 times | Wed 27 December 2017 | 5.84210 (-6.69%) | 6.27370 | 5.62640 - 6.39760 | 0 times | Fri 30 December 2016 | 6.26090 (0%) | 5.85220 | 5.83000 - 6.67660 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and NewZealand NZDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.42 |
| 12 day EMA | 5.42 | 5.42 | 5.43 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.42 |
| 12 day SMA | 5.42 | 5.42 | 5.43 |
| 20 day SMA | 5.43 | 5.43 | 5.44 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
