PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.32
Daily Resistance: 2.35
5 Day Moving Average is 2.36
20 Day Moving Average is 2.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.22%	2.35940	2.33740	2.36010	2.32870	1379.61%
Fri 11 Sep 2026	0.35%	2.36010	2.36620	2.37470	2.36010	-100%
Thu 10 Sep 2026	-0.79%	2.37720	2.35790	2.38210	2.35640	192.07%
Wed 09 Sep 2026	-0.12%	2.37760	2.37660	2.38580	2.37360	52.54%
Tue 08 Sep 2026	0.05%	2.37880	2.37940	2.38040	2.36910	30.68%
Fri 04 Sep 2026	-0.03%	2.37870	2.37820	2.38730	2.37280	839.2%
Thu 03 Sep 2026	0.58%	2.36440	2.37900	2.38010	2.36190	410.73%
Wed 02 Sep 2026	-0.69%	2.38190	2.36530	2.38340	2.34860	729.35%
Tue 01 Sep 2026	-0.02%	2.38630	2.38170	2.39040	2.37850	735.6%
Mon 31 Aug 2026	0.1%	2.38020	2.38220	2.38320	2.37990	-28.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!