PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.4
Daily Resistance: 2.42
5 Day Moving Average is 2.4
20 Day Moving Average is 2.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.68%	2.39100	2.40700	2.40980	2.39100	-100%
Thu 13 Aug 2026	-0.12%	2.39380	2.39070	2.39640	2.38210	1208.17%
Wed 12 Aug 2026	-0.56%	2.40700	2.39360	2.40700	2.39260	84.89%
Tue 11 Aug 2026	0.01%	2.40720	2.40710	2.41090	2.40160	1053.98%
Mon 10 Aug 2026	-0.13%	2.40950	2.40690	2.41370	2.40370	297.68%
Fri 07 Aug 2026	0.39%	2.40080	2.41000	2.41450	2.39760	271.17%
Thu 06 Aug 2026	-0.39%	2.40980	2.40070	2.40990	2.40010	20%
Wed 05 Aug 2026	-0.12%	2.41250	2.41010	2.41250	2.39880	898.4%
Tue 04 Aug 2026	0.39%	2.40360	2.41300	2.41520	2.40030	990.49%
Mon 03 Aug 2026	-0.14%	2.40700	2.40360	2.41090	2.40100	90.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!