PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.36
Daily Resistance: 2.39
5 Day Moving Average is 2.37
20 Day Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.04%	2.35400	2.37550	2.37660	2.35400	119.68%
Wed 17 Jun 2026	-0.94%	2.37330	2.35110	2.37340	2.35110	42.54%
Tue 16 Jun 2026	0.48%	2.36180	2.37340	2.37340	2.35650	2697.13%
Mon 15 Jun 2026	-0.18%	2.36790	2.36200	2.37260	2.36200	294.08%
Fri 12 Jun 2026	0.65%	2.35580	2.36620	2.36940	2.35580	-100%
Thu 11 Jun 2026	-0.37%	2.35990	2.35100	2.36440	2.34920	2477.45%
Wed 10 Jun 2026	-0.41%	2.36760	2.35980	2.36800	2.35980	-83.23%
Tue 09 Jun 2026	0.82%	2.35120	2.36960	2.37210	2.35120	138.13%
Mon 08 Jun 2026	-0.25%	2.34420	2.35040	2.37620	2.34420	2321.5%
Fri 05 Jun 2026	-0.03%	2.35690	2.35620	2.36980	2.35620	2893.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!