PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.33
Daily Resistance: 2.33
5 Day Moving Average is 2.35
20 Day Moving Average is 2.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.63%	2.33420	2.33420	2.33420	2.33420	-69.02%
Tue 17 Feb 2026	-0.3%	2.34870	2.34910	2.34910	2.34870	-100%
Fri 13 Feb 2026	0%	2.36550	2.35610	2.36550	2.35150	-100%
Fri 13 Feb 2026	-0.43%	2.36550	2.35610	2.36550	2.35150	-100%
Thu 12 Feb 2026	-0.22%	2.37110	2.36630	2.37110	2.36450	-100%
Wed 11 Feb 2026	-0.42%	2.38050	2.37140	2.38050	2.37120	-100%
Tue 10 Feb 2026	-0.32%	2.38800	2.38130	2.38800	2.37000	-100%
Mon 09 Feb 2026	1.2%	2.37500	2.38890	2.38950	2.36820	-69.02%
Fri 06 Feb 2026	-0.08%	2.36010	2.36050	2.36050	2.35380	1139.35%
Thu 05 Feb 2026	-0.43%	2.37170	2.36250	2.37170	2.35940	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!