PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.34
Daily Resistance: 2.36
5 Day Moving Average is 2.36
20 Day Moving Average is 2.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.42%	2.36000	2.35010	2.36000	2.34400	2180.17%
Thu 18 Dec 2025	-0.25%	2.36510	2.35990	2.36510	2.35490	21.29%
Wed 17 Dec 2025	-0.21%	2.37000	2.36590	2.37000	2.36040	-51.49%
Tue 16 Dec 2025	0.06%	2.36920	2.37080	2.37200	2.35850	-75.74%
Mon 15 Dec 2025	-0.42%	2.37910	2.36930	2.37930	2.36620	1161.37%
Fri 12 Dec 2025	-0.64%	2.39390	2.37940	2.39390	2.37830	-100%
Thu 11 Dec 2025	0.54%	2.38220	2.39470	2.39470	2.38220	-100%
Wed 10 Dec 2025	-0.14%	2.38480	2.38190	2.38480	2.37980	-100%
Tue 09 Dec 2025	0.26%	2.37880	2.38520	2.38710	2.37870	-75.74%
Mon 08 Dec 2025	0.13%	2.37620	2.37900	2.37900	2.37620	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!