PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.32
Daily Resistance: 2.36
5 Day Moving Average is 2.33
20 Day Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.44%	2.30660	2.33940	2.33940	2.30660	575.42%
Wed 29 Apr 2026	-0.89%	2.32690	2.30610	2.32690	2.30610	-100%
Tue 28 Apr 2026	-0.19%	2.33180	2.32690	2.33500	2.32690	-100%
Mon 27 Apr 2026	0.4%	2.32250	2.33140	2.33140	2.32250	333.6%
Fri 24 Apr 2026	-0.16%	2.32540	2.32200	2.32610	2.31900	617.11%
Thu 23 Apr 2026	-0.4%	2.33530	2.32570	2.33770	2.32570	717.18%
Wed 22 Apr 2026	0.36%	2.32730	2.33500	2.33840	2.32730	350.28%
Tue 21 Apr 2026	0.18%	2.32330	2.32660	2.33790	2.32330	567.08%
Mon 20 Apr 2026	-0.58%	2.31680	2.32250	2.32500	2.31680	492.04%
Fri 17 Apr 2026	0.15%	2.33230	2.33610	2.33680	2.32750	-74.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!