PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.31
Daily Resistance: 2.33
5 Day Moving Average is 2.34
20 Day Moving Average is 2.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.23%	2.34800	2.32070	2.34800	2.32070	560.22%
Tue 10 Mar 2026	0.21%	2.34430	2.34950	2.34950	2.32490	1334.26%
Mon 09 Mar 2026	0.54%	2.33140	2.34450	2.34450	2.32590	901.71%
Fri 06 Mar 2026	-0.22%	2.33640	2.33180	2.33640	2.33180	-100%
Thu 05 Mar 2026	-0.06%	2.33820	2.33700	2.33950	2.33540	-100%
Wed 04 Mar 2026	0.66%	2.32250	2.33830	2.33840	2.31670	1402.56%
Tue 03 Mar 2026	0.72%	2.30830	2.32290	2.33330	2.30830	947.24%
Mon 02 Mar 2026	-1.09%	2.33180	2.30620	2.33730	2.30620	1322.88%
Fri 27 Feb 2026	0.44%	2.32160	2.33160	2.33160	2.32160	-100%
Thu 26 Feb 2026	-0.27%	2.32820	2.32150	2.33410	2.32150	93.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!