PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.32
Daily Resistance: 2.33
5 Day Moving Average is 2.33
20 Day Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.24%	2.32800	2.32250	2.32960	2.32220	8512.62%
Thu 21 May 2026	-0.14%	2.32970	2.32810	2.32970	2.31860	-85.02%
Wed 20 May 2026	0.42%	2.32140	2.33130	2.33250	2.31490	517.86%
Tue 19 May 2026	-0.48%	2.33280	2.32150	2.33280	2.31790	4861.62%
Mon 18 May 2026	1.48%	2.29950	2.33270	2.33270	2.29950	6711.46%
Fri 15 May 2026	-1.11%	2.32470	2.29870	2.32470	2.29700	90.98%
Thu 14 May 2026	-0.45%	2.33470	2.32460	2.33470	2.32460	76%
Wed 13 May 2026	-0.12%	2.33840	2.33520	2.34260	2.32920	-92.51%
Tue 12 May 2026	0%	2.33820	2.33810	2.34270	2.33810	281.95%
Mon 11 May 2026	0.01%	2.33550	2.33800	2.33800	2.33550	-92.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!