PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.33
Daily Resistance: 2.35
5 Day Moving Average is 2.35
20 Day Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.18%	2.34770	2.34430	2.34770	2.33370	-43.87%
Thu 08 Jan 2026	-0.69%	2.36310	2.34860	2.36310	2.33690	1527.69%
Wed 07 Jan 2026	0.79%	2.34590	2.36480	2.36480	2.34320	-62.58%
Tue 06 Jan 2026	-0.01%	2.34660	2.34620	2.35130	2.34620	536.11%
Mon 05 Jan 2026	0.45%	2.33610	2.34640	2.34640	2.33610	536.11%
Fri 02 Jan 2026	-0.24%	2.34110	2.33600	2.34110	2.33600	536.11%
Wed 31 Dec 2025	-0.61%	2.35520	2.34160	2.35520	2.34160	1078.67%
Tue 30 Dec 2025	-0.19%	2.36010	2.35590	2.36010	2.35440	723.2%
Mon 29 Dec 2025	0.21%	2.35590	2.36050	2.36170	2.35590	723.2%
Fri 26 Dec 2025	-0.63%	2.36990	2.35560	2.36990	2.35460	1265.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!