PVM Price Volume Measure charts New Zealand Dollar / Malaysian Ringgit NZDMYR share FOREX Stock Exchange

Stock NZDMYR - Share New Zealand Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.31
Daily Resistance: 2.34
5 Day Moving Average is 2.32
20 Day Moving Average is 2.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.74%	2.34850	2.33350	2.34850	2.32050	-89.92%
Wed 08 Apr 2026	2.19%	2.30200	2.35080	2.35080	2.30200	-100%
Tue 07 Apr 2026	-0.34%	2.30800	2.30050	2.30800	2.30050	-100%
Mon 06 Apr 2026	0.04%	2.30100	2.30840	2.30970	2.29730	454.3%
Thu 02 Apr 2026	-0.51%	2.31870	2.30740	2.31870	2.30160	-59.69%
Wed 01 Apr 2026	0.36%	2.31130	2.31920	2.31940	2.31130	-69.77%
Tue 31 Mar 2026	0.82%	2.29290	2.31080	2.31080	2.29290	635.7%
Mon 30 Mar 2026	1.51%	2.27100	2.29190	2.30630	2.27100	-89.92%
Fri 27 Mar 2026	-0.87%	2.27940	2.25770	2.31360	2.25770	-79.84%
Thu 26 Mar 2026	-1.12%	2.30330	2.27750	2.31520	2.27750	595.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Malaysian Ringgit NZDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!