ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.34 and 2.35

Intraday Target 12.34
Intraday Target 22.34
Intraday Target 32.3454333333333
Intraday Target 42.35
Intraday Target 52.35

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.34790 (0.36%) 2.33970 2.33970 - 2.34870 0.076 times
Thu 30 April 2026 2.33940 (1.44%) 2.30660 2.30660 - 2.33940 1.5399 times
Wed 29 April 2026 2.30610 (-0.89%) 2.32690 2.30610 - 2.32690 0 times
Tue 28 April 2026 2.32690 (-0.19%) 2.33180 2.32690 - 2.33500 0 times
Mon 27 April 2026 2.33140 (0.4%) 2.32250 2.32250 - 2.33140 0.9886 times
Fri 24 April 2026 2.32200 (-0.16%) 2.32540 2.31900 - 2.32610 1.635 times
Thu 23 April 2026 2.32570 (-0.4%) 2.33530 2.32570 - 2.33770 1.8631 times
Wed 22 April 2026 2.33500 (0.36%) 2.32730 2.32730 - 2.33840 1.0266 times
Tue 21 April 2026 2.32660 (0.18%) 2.32330 2.32330 - 2.33790 1.5209 times
Mon 20 April 2026 2.32250 (-0.58%) 2.31680 2.31680 - 2.32500 1.3498 times
Fri 17 April 2026 2.33610 (0.15%) 2.33230 2.32750 - 2.33680 0.057 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.33 and 2.37

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.3342333333333
Weekly Target 42.36
Weekly Target 52.38

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.34790 (1.12%) 2.32250 2.30610 - 2.34870 0.6354 times
Fri 24 April 2026 2.32200 (-0.6%) 2.31680 2.31680 - 2.33840 1.8043 times
Fri 17 April 2026 2.33610 (0.43%) 2.32530 2.31240 - 2.34800 0.9833 times
Fri 10 April 2026 2.32620 (0.81%) 2.30100 2.29730 - 2.35080 0.6957 times
Thu 02 April 2026 2.30740 (2.2%) 2.27100 2.27100 - 2.31940 0.3757 times
Fri 27 March 2026 2.25770 (-1.85%) 2.29750 2.25770 - 2.31520 0.4824 times
Fri 20 March 2026 2.30020 (0.97%) 2.27850 2.27850 - 2.30220 0.6262 times
Fri 13 March 2026 2.27810 (-2.3%) 2.33140 2.27810 - 2.34950 1.628 times
Fri 06 March 2026 2.33180 (0.01%) 2.33180 2.30620 - 2.33950 1.6187 times
Fri 27 February 2026 2.33160 (0.01%) 2.33140 2.32060 - 2.33410 1.1503 times
Fri 20 February 2026 2.33130 (-1.05%) 2.34870 2.32300 - 2.34910 0.3015 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.34 and 2.35

Monthly Target 12.34
Monthly Target 22.34
Monthly Target 32.3454333333333
Monthly Target 42.35
Monthly Target 52.35

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.34790 (0.36%) 2.33970 2.33970 - 2.34870 0.0083 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 1.8559 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 2.11 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.8519 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 1.1248 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 1.0769 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 1.2685 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 1.2081 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.4957 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMYR are 2.3 and 2.43

Yearly Target 12.2
Yearly Target 22.27
Yearly Target 32.3317
Yearly Target 42.41
Yearly Target 52.46

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.34790 (0.27%) 2.34110 2.25770 - 2.38950 4.5969 times
Wed 31 December 2025 2.34160 (-6.94%) 2.50410 2.31690 - 2.63670 3.1279 times
Tue 31 December 2024 2.51620 (-13.49%) 2.90770 1.69260 - 3.77480 0 times
Fri 29 December 2023 2.90840 (3.58%) 2.80580 2.68240 - 2.93870 0 times
Fri 30 December 2022 2.80790 (-1.66%) 2.85510 2.46670 - 2.98340 0 times
Fri 31 December 2021 2.85540 (-2.35%) 2.92110 2.83100 - 3.02830 0 times
Thu 31 December 2020 2.92410 (6.36%) 2.75350 2.42620 - 2.92920 0 times
Tue 31 December 2019 2.74920 (-0.98%) 2.77600 2.60410 - 2.84180 0 times
Mon 31 December 2018 2.77630 (-3.6%) 2.87660 2.66460 - 2.90610 2.2751 times
Wed 27 December 2017 2.88000 (-7.38%) 3.08950 2.78080 - 3.22800 0 times
Fri 30 December 2016 3.10940 (0%) 2.89150 2.77090 - 3.21680 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDMYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and NewZealand NZDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.32
50 day DMA 2.32
100 day DMA 2.34
150 day DMA 2.36
200 day DMA 2.4

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.32
12 day EMA2.322.322.32
20 day EMA2.322.322.32
35 day EMA2.322.322.32
50 day EMA2.322.322.32

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.32
12 day SMA2.332.332.33
20 day SMA2.332.332.33
35 day SMA2.322.312.31
50 day SMA2.322.322.32
100 day SMA2.342.342.34
150 day SMA2.362.362.36
200 day SMA2.42.42.4

Videos related to: NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top