NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMYR
- NZDMYR Experts view
- Tomorrow's Movement NZDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.31 and 2.34
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.3341666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.36 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.33350 (-0.74%) | 2.34850 | 2.32050 - 2.34850 | 0.0481 times | Wed 08 April 2026 | 2.35080 (2.19%) | 2.30200 | 2.30200 - 2.35080 | 0 times | Tue 07 April 2026 | 2.30050 (-0.34%) | 2.30800 | 2.30050 - 2.30800 | 0 times | Mon 06 April 2026 | 2.30840 (0.04%) | 2.30100 | 2.29730 - 2.30970 | 2.6442 times | Thu 02 April 2026 | 2.30740 (-0.51%) | 2.31870 | 2.30160 - 2.31870 | 0.1923 times | Wed 01 April 2026 | 2.31920 (0.36%) | 2.31130 | 2.31130 - 2.31940 | 0.1442 times | Tue 31 March 2026 | 2.31080 (0.82%) | 2.29290 | 2.29290 - 2.31080 | 3.5096 times | Mon 30 March 2026 | 2.29190 (1.51%) | 2.27100 | 2.27100 - 2.30630 | 0.0481 times | Fri 27 March 2026 | 2.25770 (-0.87%) | 2.27940 | 2.25770 - 2.31360 | 0.0962 times | Thu 26 March 2026 | 2.27750 (-1.12%) | 2.30330 | 2.27750 - 2.31520 | 3.3173 times | Wed 25 March 2026 | 2.30320 (0.07%) | 2.30180 | 2.30180 - 2.30610 | 1.4904 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMYR are 2.32 and 2.37
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.3272 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.33350 (1.13%) | 2.30100 | 2.29730 - 2.35080 | 0.4026 times | Thu 02 April 2026 | 2.30740 (2.2%) | 2.27100 | 2.27100 - 2.31940 | 0.5823 times | Fri 27 March 2026 | 2.25770 (-1.85%) | 2.29750 | 2.25770 - 2.31520 | 0.7477 times | Fri 20 March 2026 | 2.30020 (0.97%) | 2.27850 | 2.27850 - 2.30220 | 0.9705 times | Fri 13 March 2026 | 2.27810 (-2.3%) | 2.33140 | 2.27810 - 2.34950 | 2.5234 times | Fri 06 March 2026 | 2.33180 (0.01%) | 2.33180 | 2.30620 - 2.33950 | 2.509 times | Fri 27 February 2026 | 2.33160 (0.01%) | 2.33140 | 2.32060 - 2.33410 | 1.7829 times | Fri 20 February 2026 | 2.33130 (-1.05%) | 2.34870 | 2.32300 - 2.34910 | 0.4673 times | Fri 13 February 2026 | 2.35610 (0%) | 2.36550 | 2.35150 - 2.36550 | 0 times | Fri 13 February 2026 | 2.35610 (-0.19%) | 2.37500 | 2.35150 - 2.38950 | 0.0144 times | Fri 06 February 2026 | 2.36050 (-0.8%) | 2.36380 | 2.35380 - 2.37940 | 0.6758 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMYR are 2.32 and 2.37
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.3272 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.33350 (0.98%) | 2.31130 | 2.29730 - 2.35080 | 0.1587 times | Tue 31 March 2026 | 2.31080 (-0.89%) | 2.33180 | 2.25770 - 2.34950 | 2.5523 times | Fri 27 February 2026 | 2.33160 (-2.02%) | 2.36380 | 2.32060 - 2.38950 | 1.0305 times | Fri 30 January 2026 | 2.37960 (1.62%) | 2.34110 | 2.32480 - 2.38840 | 1.3605 times | Wed 31 December 2025 | 2.34160 (-1.32%) | 2.37250 | 2.34160 - 2.39470 | 1.3026 times | Fri 28 November 2025 | 2.37290 (-1.3%) | 2.40790 | 2.31690 - 2.40790 | 1.5344 times | Fri 31 October 2025 | 2.40410 (-1.57%) | 2.44210 | 2.40030 - 2.45940 | 1.4613 times | Tue 30 September 2025 | 2.44250 (-2.01%) | 2.49370 | 2.43180 - 2.50350 | 0.5996 times | Fri 29 August 2025 | 2.49260 (-0.25%) | 2.50630 | 2.45690 - 2.52990 | 0 times | Thu 31 July 2025 | 2.49890 (-2.86%) | 2.56260 | 2.49890 - 2.57260 | 0 times | Mon 30 June 2025 | 2.57260 (1.56%) | 2.53510 | 2.52920 - 2.57780 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMYR are 2.23 and 2.36
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.3269 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.33350 (-0.35%) | 2.34110 | 2.25770 - 2.38950 | 3.7618 times | Wed 31 December 2025 | 2.34160 (-6.94%) | 2.50410 | 2.31690 - 2.63670 | 3.6114 times | Tue 31 December 2024 | 2.51620 (-13.49%) | 2.90770 | 1.69260 - 3.77480 | 0 times | Fri 29 December 2023 | 2.90840 (3.58%) | 2.80580 | 2.68240 - 2.93870 | 0 times | Fri 30 December 2022 | 2.80790 (-1.66%) | 2.85510 | 2.46670 - 2.98340 | 0 times | Fri 31 December 2021 | 2.85540 (-2.35%) | 2.92110 | 2.83100 - 3.02830 | 0 times | Thu 31 December 2020 | 2.92410 (6.36%) | 2.75350 | 2.42620 - 2.92920 | 0 times | Tue 31 December 2019 | 2.74920 (-0.98%) | 2.77600 | 2.60410 - 2.84180 | 0 times | Mon 31 December 2018 | 2.77630 (-3.6%) | 2.87660 | 2.66460 - 2.90610 | 2.6268 times | Wed 27 December 2017 | 2.88000 (-7.38%) | 3.08950 | 2.78080 - 3.22800 | 0 times | Fri 30 December 2016 | 3.10940 (0%) | 2.89150 | 2.77090 - 3.21680 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDMYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and NewZealand NZDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMYR
DMA (daily moving average) of New Zealand NZDMYR
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of New Zealand NZDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.32 | 2.3 |
| 12 day EMA | 2.31 | 2.31 | 2.3 |
| 20 day EMA | 2.32 | 2.32 | 2.32 |
| 35 day EMA | 2.34 | 2.34 | 2.34 |
| 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of New Zealand NZDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.32 | 2.31 |
| 12 day SMA | 2.31 | 2.3 | 2.3 |
| 20 day SMA | 2.3 | 2.3 | 2.3 |
| 35 day SMA | 2.31 | 2.32 | 2.32 |
| 50 day SMA | 2.33 | 2.33 | 2.33 |
| 100 day SMA | 2.34 | 2.34 | 2.34 |
| 150 day SMA | 2.37 | 2.38 | 2.38 |
| 200 day SMA | 2.42 | 2.42 | 2.42 |


