PVM Price Volume Measure charts New Zealand Dollar / Hong Kong Dollar NZDHKD share FOREX Stock Exchange

Stock NZDHKD - Share New Zealand Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 4.53
Daily Resistance: 4.59
5 Day Moving Average is 4.57
20 Day Moving Average is 4.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.62%	4.59600	4.56840	4.61710	4.55700	312.83%
Thu 19 Mar 2026	0.1%	4.54090	4.59680	4.61470	4.54030	770.94%
Tue 17 Mar 2026	0.19%	4.58290	4.59220	4.59930	4.55770	557.26%
Mon 16 Mar 2026	1.39%	4.53690	4.58360	4.59530	4.53660	342.52%
Fri 13 Mar 2026	-1.32%	4.58150	4.52060	4.58840	4.51880	624%
Thu 12 Mar 2026	-0.66%	4.61290	4.58130	4.62730	4.57770	-73.53%
Wed 11 Mar 2026	-0.49%	4.63490	4.61160	4.65580	4.61110	663.64%
Tue 10 Mar 2026	-0.02%	4.63490	4.63450	4.66670	4.62140	370.49%
Mon 09 Mar 2026	0.44%	4.57410	4.63520	4.64470	4.57260	892.5%
Fri 06 Mar 2026	0.09%	4.61010	4.61500	4.62770	4.58090	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hong Kong Dollar NZDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!