PVM Price Volume Measure charts New Zealand Dollar / Hong Kong Dollar NZDHKD share FOREX Stock Exchange

Stock NZDHKD - Share New Zealand Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 4.54
Daily Resistance: 4.58
5 Day Moving Average is 4.54
20 Day Moving Average is 4.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.37%	4.53310	4.55070	4.56920	4.51940	62%
Tue 28 Jul 2026	0.2%	4.52430	4.53370	4.54670	4.51880	174.32%
Mon 27 Jul 2026	-0.35%	4.54690	4.52460	4.55570	4.52310	-36.96%
Fri 24 Jul 2026	0%	4.52700	4.54070	4.55070	4.52650	-100%
Fri 24 Jul 2026	0.31%	4.52700	4.54070	4.55070	4.52650	-100%
Thu 23 Jul 2026	-0.68%	4.55790	4.52650	4.56570	4.51820	6.8%
Wed 22 Jul 2026	-0.21%	4.56810	4.55750	4.57410	4.55480	13.74%
Tue 21 Jul 2026	-0.42%	4.58870	4.56700	4.60460	4.56600	168.3%
Mon 20 Jul 2026	0.11%	4.57790	4.58630	4.59730	4.57370	-2.19%
Fri 17 Jul 2026	0.04%	4.58030	4.58120	4.58580	4.56730	170.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hong Kong Dollar NZDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!