PVM Price Volume Measure charts New Zealand Dollar / Hong Kong Dollar NZDHKD share FOREX Stock Exchange

Stock NZDHKD - Share New Zealand Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 4.66
Daily Resistance: 4.69
5 Day Moving Average is 4.7
20 Day Moving Average is 4.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.05%	4.66250	4.66530	4.68150	4.64680	596.64%
Wed 18 Feb 2026	-1.35%	4.72690	4.66310	4.72890	4.65920	284.31%
Tue 17 Feb 2026	0.1%	4.71430	4.72700	4.73130	4.69340	-83.63%
Fri 13 Feb 2026	0%	4.71500	4.72210	4.73070	4.70180	-100%
Fri 13 Feb 2026	0.15%	4.71500	4.72210	4.73070	4.70180	-100%
Thu 12 Feb 2026	-0.26%	4.72770	4.71520	4.74950	4.71100	-84.78%
Wed 11 Feb 2026	0.12%	4.72240	4.72740	4.74770	4.70870	-80.62%
Tue 10 Feb 2026	-0.17%	4.73000	4.72190	4.73850	4.71620	49.22%
Mon 09 Feb 2026	0.63%	4.71300	4.73010	4.73580	4.68780	390.21%
Fri 06 Feb 2026	1.31%	4.63970	4.70060	4.70930	4.63200	599.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hong Kong Dollar NZDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!