PVM Price Volume Measure charts New Zealand Dollar / Hong Kong Dollar NZDHKD share FOREX Stock Exchange

Stock NZDHKD - Share New Zealand Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 4.58
Daily Resistance: 4.65
5 Day Moving Average is 4.53
20 Day Moving Average is 4.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.33%	4.55150	4.61200	4.62200	4.55040	400.4%
Wed 21 Jan 2026	0.15%	4.54430	4.55130	4.57370	4.53950	288.75%
Tue 20 Jan 2026	1.33%	4.51640	4.54430	4.56300	4.51420	366.41%
Fri 16 Jan 2026	0.15%	4.47850	4.48450	4.49830	4.47780	749.05%
Thu 15 Jan 2026	-0.01%	4.47810	4.47780	4.48660	4.46520	-1.21%
Wed 14 Jan 2026	0.04%	4.47660	4.47830	4.48810	4.46990	264.44%
Tue 13 Jan 2026	-0.51%	4.50080	4.47670	4.51150	4.47400	428.1%
Mon 12 Jan 2026	0.7%	4.46540	4.49980	4.50250	4.46360	352.11%
Fri 09 Jan 2026	-0.27%	4.48010	4.46840	4.48020	4.45200	233.4%
Thu 08 Jan 2026	-0.32%	4.49610	4.48030	4.49640	4.47100	712.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hong Kong Dollar NZDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!