PVM Price Volume Measure charts New Zealand Dollar / Hong Kong Dollar NZDHKD share FOREX Stock Exchange

Stock NZDHKD - Share New Zealand Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 4.46
Daily Resistance: 4.48
5 Day Moving Average is 4.45
20 Day Moving Average is 4.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.16%	4.47200	4.47250	4.47460	4.45220	188.15%
Thu 02 Jul 2026	0.33%	4.45090	4.46550	4.48400	4.44610	245.57%
Wed 01 Jul 2026	0.01%	4.45040	4.45090	4.46250	4.43800	56.3%
Tue 30 Jun 2026	0.45%	4.43030	4.45030	4.46220	4.42410	79.5%
Mon 29 Jun 2026	0.18%	4.42290	4.43050	4.43830	4.41700	200.79%
Fri 26 Jun 2026	-0.05%	4.42380	4.42260	4.43710	4.41200	-96.44%
Thu 25 Jun 2026	0.01%	4.42430	4.42480	4.43880	4.41680	230.27%
Wed 24 Jun 2026	-0.37%	4.44090	4.42440	4.44530	4.41480	241.05%
Tue 23 Jun 2026	-0.8%	4.47710	4.44070	4.47710	4.43950	222.49%
Mon 22 Jun 2026	-0.76%	4.49330	4.47660	4.49930	4.47600	-88.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hong Kong Dollar NZDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!