NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.55 and 4.58
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.5732666666667 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.61 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.56620 (-0.11%) | 4.58720 | 4.55980 - 4.59380 | 0.8025 times | Fri 12 June 2026 | 4.57110 (0.05%) | 4.56990 | 4.55330 - 4.57520 | 0 times | Thu 11 June 2026 | 4.56870 (0.61%) | 4.53980 | 4.52130 - 4.57970 | 1.7818 times | Wed 10 June 2026 | 4.54100 (-0.2%) | 4.55220 | 4.53430 - 4.57090 | 0.11 times | Tue 09 June 2026 | 4.55010 (0.06%) | 4.54730 | 4.54480 - 4.58220 | 0.9815 times | Mon 08 June 2026 | 4.54740 (0.14%) | 4.54030 | 4.53590 - 4.57360 | 1.5981 times | Fri 05 June 2026 | 4.54090 (-1.25%) | 4.59810 | 4.53600 - 4.60980 | 1.454 times | Thu 04 June 2026 | 4.59860 (-0.04%) | 4.60010 | 4.59380 - 4.61220 | 0.5686 times | Wed 03 June 2026 | 4.60030 (-0.87%) | 4.64050 | 4.59100 - 4.65130 | 1.425 times | Tue 02 June 2026 | 4.64060 (-0.22%) | 4.65160 | 4.63850 - 4.65990 | 1.2785 times | Mon 01 June 2026 | 4.65070 (-0.91%) | 4.68680 | 4.63270 - 4.68730 | 0.8996 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.55 and 4.58
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5732666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.56620 (-0.11%) | 4.58720 | 4.55980 - 4.59380 | 0.1777 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 0.99 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.2456 times | Fri 29 May 2026 | 4.69320 (2.39%) | 4.59210 | 4.57010 - 4.69780 | 0.5154 times | Fri 22 May 2026 | 4.58360 (0.25%) | 4.56670 | 4.55580 - 4.61290 | 1.2096 times | Fri 15 May 2026 | 4.57230 (-1.87%) | 4.66720 | 4.56970 - 4.67280 | 1.1251 times | Thu 07 May 2026 | 4.65950 (0.84%) | 4.62650 | 4.58910 - 4.69450 | 0.9957 times | Fri 01 May 2026 | 4.62090 (0.28%) | 4.59920 | 4.55760 - 4.64270 | 1.0188 times | Fri 24 April 2026 | 4.60810 (0.02%) | 4.59350 | 4.57520 - 4.63860 | 1.6384 times | Fri 17 April 2026 | 4.60710 (0.77%) | 4.54560 | 4.54390 - 4.64250 | 1.0837 times | Fri 10 April 2026 | 4.57180 (2.02%) | 4.45610 | 4.45590 - 4.60190 | 0.6505 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.46 and 4.63
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5916 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.56620 (-2.71%) | 4.68680 | 4.52130 - 4.68730 | 0.6488 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.1129 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.2285 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.6287 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.8745 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.212 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.8571 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.7756 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.2213 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.4407 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.51 and 4.81
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 4.5906333333333 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.56620 (1.97%) | 4.48290 | 4.45200 - 4.75370 | 6.6856 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 3.2849 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0295 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.50060 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHKD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and NewZealand NZDHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.56 |
| 12 day EMA | 4.59 | 4.59 | 4.59 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.55 |
| 12 day SMA | 4.59 | 4.6 | 4.6 |
| 20 day SMA | 4.59 | 4.59 | 4.6 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.57 | 4.56 | 4.56 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |


