Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.49 and 4.53
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5170666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.51460 (-0.44%) | 4.52760 | 4.50120 - 4.53540 | 1.7271 times | Fri 26 December 2025 | 4.53460 (-0.04%) | 4.53780 | 4.52180 - 4.54240 | 1.3376 times | Wed 24 December 2025 | 4.53620 (-0.17%) | 4.54430 | 4.53520 - 4.55130 | 1.1898 times | Tue 23 December 2025 | 4.54410 (0.75%) | 4.50920 | 4.50870 - 4.54510 | 0.0123 times | Mon 22 December 2025 | 4.51030 (0.69%) | 4.47880 | 4.47880 - 4.51310 | 0.9126 times | Fri 19 December 2025 | 4.47960 (-0.32%) | 4.49340 | 4.46320 - 4.50000 | 1.6094 times | Thu 18 December 2025 | 4.49380 (0.1%) | 4.48810 | 4.47760 - 4.50340 | 0.8194 times | Wed 17 December 2025 | 4.48950 (-0.22%) | 4.49980 | 4.48620 - 4.50740 | 0.6841 times | Tue 16 December 2025 | 4.49960 (-0.07%) | 4.50230 | 4.47990 - 4.51720 | 0.0704 times | Mon 15 December 2025 | 4.50280 (-0.36%) | 4.51620 | 4.48700 - 4.52110 | 1.6374 times | Fri 12 December 2025 | 4.51910 (-0.01%) | 4.52100 | 4.50540 - 4.53020 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.49 and 4.53
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5170666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.51460 (-0.44%) | 4.52760 | 4.50120 - 4.53540 | 0.5669 times | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 1.1331 times | Fri 19 December 2025 | 4.47960 (-0.87%) | 4.51620 | 4.46320 - 4.52110 | 1.5823 times | Fri 12 December 2025 | 4.51910 (0.5%) | 4.49530 | 4.48060 - 4.53780 | 0.0433 times | Fri 05 December 2025 | 4.49670 (0.73%) | 4.46620 | 4.44720 - 4.50530 | 1.3181 times | Fri 28 November 2025 | 4.46430 (2.17%) | 4.36770 | 4.34770 - 4.47170 | 2.3561 times | Fri 21 November 2025 | 4.36930 (-1.06%) | 4.41100 | 4.34450 - 4.42170 | 0.9146 times | Fri 14 November 2025 | 4.41610 (0.9%) | 4.37570 | 4.37160 - 4.42260 | 1.016 times | Fri 07 November 2025 | 4.37670 (-1.62%) | 4.43490 | 4.35950 - 4.43490 | 0.7715 times | Fri 31 October 2025 | 4.44860 (-0.4%) | 4.47490 | 4.43980 - 4.50830 | 0.2981 times | Fri 24 October 2025 | 4.46650 (0.39%) | 4.45160 | 4.43540 - 4.48560 | 2.4513 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.48 and 4.59
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5043666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.51460 (1.13%) | 4.46620 | 4.44720 - 4.55130 | 2.2607 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 2.4624 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 3.8776 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 1.3992 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times | Mon 31 March 2025 | 4.41040 (1.29%) | 4.35910 | 4.35030 - 4.53060 | 0 times | Fri 28 February 2025 | 4.35440 (-0.88%) | 4.34010 | 4.29990 - 4.48920 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.39 and 4.93
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 4.5272333333333 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.51460 (3.92%) | 4.34720 | 4.26270 - 4.80440 | 9.9069 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0931 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.50060 | 5.32290 - 5.80290 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDHKD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and NewZealand NZDHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.52 |
| 12 day EMA | 4.51 | 4.51 | 4.51 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.51 |
| 12 day SMA | 4.51 | 4.51 | 4.51 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.46 | 4.45 | 4.45 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
