PVM Price Volume Measure charts New Zealand Dollar / Danish Krone NZDDKK share FOREX Stock Exchange

Stock NZDDKK - Share New Zealand Dollar / Danish Krone trades in FOREX

Daily Support: 3.82
Daily Resistance: 3.84
5 Day Moving Average is 3.82
20 Day Moving Average is 3.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.12%	3.82190	3.82640	3.82900	3.81310	170.38%
Mon 24 Aug 2026	-0.15%	3.82480	3.82180	3.82780	3.81660	58.66%
Fri 21 Aug 2026	0.55%	3.80760	3.82770	3.82980	3.80740	-100%
Thu 20 Aug 2026	0.14%	3.80060	3.80670	3.81340	3.79940	182.79%
Wed 19 Aug 2026	0.22%	3.79230	3.80120	3.80300	3.78400	-84.3%
Tue 18 Aug 2026	-0.47%	3.81160	3.79300	3.81270	3.79070	53.71%
Mon 17 Aug 2026	0.13%	3.80450	3.81100	3.81970	3.80450	157.52%
Fri 14 Aug 2026	0.32%	3.79360	3.80610	3.80870	3.79360	-100%
Thu 13 Aug 2026	-0.14%	3.80020	3.79390	3.80120	3.78040	157.88%
Wed 12 Aug 2026	-0.22%	3.80750	3.79940	3.80770	3.79490	5.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Danish Krone NZDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!