PVM Price Volume Measure charts New Zealand Dollar / Danish Krone NZDDKK share FOREX Stock Exchange

Stock NZDDKK - Share New Zealand Dollar / Danish Krone trades in FOREX

Daily Support: 3.71
Daily Resistance: 3.72
5 Day Moving Average is 3.71
20 Day Moving Average is 3.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.01%	3.71170	3.71230	3.71850	3.70170	-35.97%
Tue 09 Dec 2025	0.17%	3.70570	3.71190	3.72030	3.70170	-100%
Mon 08 Dec 2025	0.01%	3.70540	3.70570	3.71230	3.69950	-33.83%
Fri 05 Dec 2025	0.3%	3.69430	3.70530	3.70810	3.69370	527.49%
Thu 04 Dec 2025	-0.05%	3.69570	3.69430	3.70030	3.68910	1309.23%
Wed 03 Dec 2025	0.25%	3.68730	3.69610	3.69880	3.67260	-33.31%
Tue 02 Dec 2025	0.08%	3.68400	3.68700	3.69620	3.67590	1220.14%
Mon 01 Dec 2025	-0.22%	3.69280	3.68420	3.69500	3.68090	-40.91%
Fri 28 Nov 2025	0.54%	3.68910	3.69250	3.69630	3.68270	1971.51%
Wed 26 Nov 2025	1.11%	3.63240	3.67260	3.67380	3.63140	1451.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Danish Krone NZDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!