PVM Price Volume Measure charts New Zealand Dollar / Danish Krone NZDDKK share FOREX Stock Exchange

Stock NZDDKK - Share New Zealand Dollar / Danish Krone trades in FOREX

Daily Support: 3.76
Daily Resistance: 3.77
5 Day Moving Average is 3.77
20 Day Moving Average is 3.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.35%	3.78030	3.76670	3.78150	3.76640	269.73%
Thu 21 May 2026	0.21%	3.77190	3.78010	3.78350	3.76420	-61.27%
Wed 20 May 2026	0.44%	3.75510	3.77220	3.77890	3.74820	156.64%
Tue 19 May 2026	-0.27%	3.76600	3.75580	3.76670	3.74880	329.86%
Mon 18 May 2026	0.33%	3.75280	3.76590	3.77130	3.74880	352.87%
Fri 15 May 2026	-0.77%	3.78250	3.75360	3.78440	3.75270	304.44%
Thu 14 May 2026	-0.02%	3.78290	3.78280	3.79030	3.78120	308.63%
Wed 13 May 2026	-0.15%	3.78910	3.78350	3.79630	3.77990	133.95%
Tue 12 May 2026	0.17%	3.78320	3.78930	3.79120	3.77720	323.59%
Mon 11 May 2026	-0.17%	3.78350	3.78280	3.78430	3.77700	-33.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Danish Krone NZDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!