PVM Price Volume Measure charts New Zealand Dollar / Danish Krone NZDDKK share FOREX Stock Exchange

Stock NZDDKK - Share New Zealand Dollar / Danish Krone trades in FOREX

Daily Support: 3.67
Daily Resistance: 3.69
5 Day Moving Average is 3.69
20 Day Moving Average is 3.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.07%	3.68440	3.68180	3.69100	3.67890	993.01%
Mon 29 Dec 2025	-0.48%	3.69620	3.68440	3.69980	3.67460	1147.08%
Fri 26 Dec 2025	0.05%	3.69920	3.70220	3.70220	3.68980	949.27%
Wed 24 Dec 2025	0.02%	3.70030	3.70040	3.70550	3.69540	768.49%
Tue 23 Dec 2025	0.51%	3.68040	3.69950	3.70140	3.68010	-89.24%
Mon 22 Dec 2025	0.21%	3.67140	3.68080	3.68500	3.67120	491.25%
Fri 19 Dec 2025	-0.19%	3.67980	3.67310	3.68410	3.65990	957.99%
Thu 18 Dec 2025	0.23%	3.67090	3.68000	3.68220	3.66300	411.78%
Wed 17 Dec 2025	-0.17%	3.67780	3.67150	3.68500	3.67140	382.19%
Tue 16 Dec 2025	0.03%	3.67670	3.67780	3.68190	3.66130	-25.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Danish Krone NZDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!