Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDDKK
- NZDDKK Experts view
- Tomorrow's Movement NZDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.81 and 3.83
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8141666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.83 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81300 (0.04%) | 3.81090 | 3.80620 - 3.82330 | 1.0619 times | Thu 30 July 2026 | 3.81140 (0.76%) | 3.78210 | 3.78060 - 3.81390 | 1.1861 times | Wed 29 July 2026 | 3.78260 (-0.35%) | 3.79560 | 3.77520 - 3.80090 | 1.0204 times | Tue 28 July 2026 | 3.79590 (0.06%) | 3.79350 | 3.79040 - 3.80080 | 1.9263 times | Mon 27 July 2026 | 3.79350 (-0.34%) | 3.80380 | 3.79280 - 3.80710 | 0.5301 times | Fri 24 July 2026 | 3.80640 (0.34%) | 3.79380 | 3.79280 - 3.81020 | 0 times | Thu 23 July 2026 | 3.79340 (-0.39%) | 3.80840 | 3.78960 - 3.81110 | 0.7432 times | Wed 22 July 2026 | 3.80810 (-0.29%) | 3.81910 | 3.80720 - 3.82360 | 0.8432 times | Tue 21 July 2026 | 3.81920 (-0.31%) | 3.83250 | 3.81630 - 3.84570 | 1.9063 times | Mon 20 July 2026 | 3.83100 (0.32%) | 3.82000 | 3.81810 - 3.83290 | 0.7825 times | Fri 17 July 2026 | 3.81880 (0.09%) | 3.81580 | 3.80700 - 3.82200 | 1.8328 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.79 and 3.84
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8038333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81300 (0.17%) | 3.80380 | 3.77520 - 3.82330 | 0.9157 times | Fri 24 July 2026 | 3.80640 (-0.32%) | 3.82000 | 3.78960 - 3.84570 | 0.6838 times | Fri 17 July 2026 | 3.81880 (1.17%) | 3.77390 | 3.77080 - 3.82330 | 1.2867 times | Fri 10 July 2026 | 3.77450 (1.33%) | 3.72620 | 3.71640 - 3.77860 | 1.2429 times | Thu 02 July 2026 | 3.72510 (0.62%) | 3.70270 | 3.69350 - 3.73150 | 0.9688 times | Fri 26 June 2026 | 3.70210 (-1.39%) | 3.73890 | 3.69590 - 3.74550 | 1.0452 times | Thu 18 June 2026 | 3.75430 (-0.39%) | 3.77150 | 3.74250 - 3.77160 | 1.0417 times | Fri 12 June 2026 | 3.76900 (0.24%) | 3.75920 | 3.74290 - 3.78340 | 0.9893 times | Fri 05 June 2026 | 3.75990 (-2.05%) | 3.83720 | 3.75590 - 3.83720 | 1.2836 times | Fri 29 May 2026 | 3.83860 (1.91%) | 3.76360 | 3.74870 - 3.84260 | 0.5422 times | Fri 22 May 2026 | 3.76670 (0.35%) | 3.75280 | 3.74820 - 3.78350 | 1.226 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.76 and 3.9
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7897333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.1441 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.2021 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.0675 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.1517 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.3244 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.7404 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 0.998 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.7826 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.6765 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 0.9126 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.3067 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDDKK are 3.73 and 3.92
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.7714 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81300 (4.11%) | 3.65940 | 3.65550 - 3.84570 | 7.3706 times | Wed 31 December 2025 | 3.66240 (-9.13%) | 4.03140 | 3.61200 - 4.10470 | 2.5879 times | Tue 31 December 2024 | 4.03030 (-5.56%) | 4.26530 | 4.00260 - 4.28950 | 0 times | Fri 29 December 2023 | 4.26740 (-3.28%) | 4.40500 | 4.03600 - 4.46360 | 0 times | Fri 30 December 2022 | 4.41210 (-1.3%) | 4.47530 | 4.24170 - 4.76860 | 0 times | Fri 31 December 2021 | 4.47020 (2.22%) | 4.37240 | 4.33200 - 4.62770 | 0 times | Thu 31 December 2020 | 4.37310 (-2.29%) | 4.48460 | 3.75150 - 4.48650 | 0 times | Tue 31 December 2019 | 4.47560 (2.35%) | 4.38570 | 4.22030 - 4.57980 | 0 times | Mon 31 December 2018 | 4.37280 (-1.1%) | 4.39270 | 4.15940 - 4.56680 | 0.0415 times | Wed 27 December 2017 | 4.42150 (-9.63%) | 4.85700 | 4.25660 - 4.90890 | 0 times | Fri 30 December 2016 | 4.89260 (0%) | 4.64370 | 4.63900 - 5.05980 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDDKK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and NewZealand NZDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDDKK stock. Volume based technical analysis of NewZealand NZDDKK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.79 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.79 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.79 | 3.79 | 3.78 |
| 35 day SMA | 3.77 | 3.76 | 3.76 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
