Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDDKK
- NZDDKK Experts view
- Tomorrow's Movement NZDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 3.65 and 3.68
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.6723666666667 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.67310 (-0.19%) | 3.67980 | 3.65990 - 3.68410 | 3.0752 times | Thu 18 December 2025 | 3.68000 (0.23%) | 3.67090 | 3.66300 - 3.68220 | 1.4876 times | Wed 17 December 2025 | 3.67150 (-0.17%) | 3.67780 | 3.67140 - 3.68500 | 1.4016 times | Tue 16 December 2025 | 3.67780 (0.03%) | 3.67670 | 3.66130 - 3.68190 | 0.2172 times | Mon 15 December 2025 | 3.67680 (-0.44%) | 3.69200 | 3.67070 - 3.69670 | 3.3311 times | Fri 12 December 2025 | 3.69320 (-0.05%) | 3.69580 | 3.68530 - 3.70500 | 0 times | Thu 11 December 2025 | 3.69520 (-0.46%) | 3.71230 | 3.69370 - 3.71450 | 0.1864 times | Wed 10 December 2025 | 3.71230 (0.01%) | 3.71170 | 3.70170 - 3.71850 | 0.148 times | Tue 09 December 2025 | 3.71190 (0.17%) | 3.70570 | 3.70170 - 3.72030 | 0 times | Mon 08 December 2025 | 3.70570 (0.01%) | 3.70540 | 3.69950 - 3.71230 | 0.1529 times | Fri 05 December 2025 | 3.70530 (0.3%) | 3.69430 | 3.69370 - 3.70810 | 1.4502 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.65 and 3.68
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6765666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.67310 (-0.54%) | 3.69200 | 3.65990 - 3.69670 | 1.2957 times | Fri 12 December 2025 | 3.69320 (-0.33%) | 3.70540 | 3.68530 - 3.72030 | 0.0664 times | Fri 05 December 2025 | 3.70530 (0.35%) | 3.69280 | 3.67260 - 3.70810 | 1.0963 times | Fri 28 November 2025 | 3.69250 (1.41%) | 3.64260 | 3.61200 - 3.69630 | 1.9093 times | Fri 21 November 2025 | 3.64120 (-0.25%) | 3.64910 | 3.61700 - 3.65820 | 0.7785 times | Fri 14 November 2025 | 3.65040 (0.47%) | 3.63970 | 3.62450 - 3.65900 | 0.7727 times | Fri 07 November 2025 | 3.63350 (-1.94%) | 3.69830 | 3.61770 - 3.69840 | 0.6268 times | Fri 31 October 2025 | 3.70550 (0.34%) | 3.69850 | 3.69110 - 3.71990 | 0.2402 times | Fri 24 October 2025 | 3.69280 (0.63%) | 3.67120 | 3.66910 - 3.70580 | 1.689 times | Fri 17 October 2025 | 3.66970 (-0.2%) | 3.68570 | 3.64640 - 3.70080 | 1.5254 times | Fri 10 October 2025 | 3.67690 (-0.85%) | 3.71270 | 3.67440 - 3.73210 | 1.3808 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.64 and 3.7
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.6844333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.67310 (-0.53%) | 3.69280 | 3.65990 - 3.72030 | 1.767 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 2.9379 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 3.9633 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 1.3318 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times | Fri 30 May 2025 | 3.92130 (0.16%) | 3.88980 | 3.87520 - 3.96530 | 0 times | Wed 30 April 2025 | 3.91500 (0.14%) | 3.93080 | 3.73190 - 3.96850 | 0 times | Mon 31 March 2025 | 3.90960 (-2.83%) | 4.01370 | 3.89120 - 4.02020 | 0 times | Fri 28 February 2025 | 4.02330 (-0.91%) | 4.05410 | 4.01150 - 4.10470 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDDKK are 3.4 and 3.89
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 3.7966 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.67310 (-8.86%) | 4.03140 | 3.61200 - 4.10470 | 9.8169 times | Tue 31 December 2024 | 4.03030 (-5.56%) | 4.26530 | 4.00260 - 4.28950 | 0 times | Fri 29 December 2023 | 4.26740 (-3.28%) | 4.40500 | 4.03600 - 4.46360 | 0 times | Fri 30 December 2022 | 4.41210 (-1.3%) | 4.47530 | 4.24170 - 4.76860 | 0 times | Fri 31 December 2021 | 4.47020 (2.22%) | 4.37240 | 4.33200 - 4.62770 | 0 times | Thu 31 December 2020 | 4.37310 (-2.29%) | 4.48460 | 3.75150 - 4.48650 | 0 times | Tue 31 December 2019 | 4.47560 (2.35%) | 4.38570 | 4.22030 - 4.57980 | 0 times | Mon 31 December 2018 | 4.37280 (-1.1%) | 4.39270 | 4.15940 - 4.56680 | 0.1831 times | Wed 27 December 2017 | 4.42150 (-9.63%) | 4.85700 | 4.25660 - 4.90890 | 0 times | Fri 30 December 2016 | 4.89260 (0%) | 4.64370 | 4.63900 - 5.05980 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDDKK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDDKK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and NewZealand NZDDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDDKK stock. Volume based technical analysis of NewZealand NZDDKK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.68 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.68 |
| 12 day SMA | 3.69 | 3.69 | 3.69 |
| 20 day SMA | 3.68 | 3.68 | 3.68 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Videos related to: NewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
