PVM Price Volume Measure charts New Zealand Dollar / Renminbi (Offshore) NZDCNH share FOREX Stock Exchange

Stock NZDCNH - Share New Zealand Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 4.08
Daily Resistance: 4.1
5 Day Moving Average is 4.07
20 Day Moving Average is 4.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.03%	4.08310	4.08470	4.09330	4.07270	-100%
Fri 05 Dec 2025	0.21%	4.07420	4.08330	4.09130	4.07170	444.49%
Thu 04 Dec 2025	-0.02%	4.07530	4.07480	4.08520	4.06970	1157.24%
Wed 03 Dec 2025	0.52%	4.05510	4.07580	4.07840	4.04750	-100%
Tue 02 Dec 2025	0.08%	4.05100	4.05490	4.06070	4.03650	1056.25%
Mon 01 Dec 2025	-0.08%	4.05460	4.05150	4.06380	4.04800	-100%
Fri 28 Nov 2025	0.65%	4.05290	4.05460	4.06000	4.03450	1632.72%
Wed 26 Nov 2025	1.2%	3.98200	4.02840	4.03400	3.98200	1299.97%
Tue 25 Nov 2025	-0.16%	3.98720	3.98080	3.99230	3.96230	1240.08%
Mon 24 Nov 2025	-0.03%	3.98780	3.98720	3.99110	3.97760	673.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Renminbi (Offshore) NZDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!