PVM Price Volume Measure charts New Zealand Dollar / Renminbi (Offshore) NZDCNH share FOREX Stock Exchange

Stock NZDCNH - Share New Zealand Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 4.02
Daily Resistance: 4.04
5 Day Moving Average is 4.02
20 Day Moving Average is 4.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.18%	4.03590	4.02920	4.04330	4.02460	366.33%
Thu 30 Apr 2026	0.97%	3.99760	4.03640	4.03820	3.98500	445.42%
Wed 29 Apr 2026	-0.69%	4.02540	3.99750	4.02780	3.98350	-84.29%
Tue 28 Apr 2026	-0.24%	4.03500	4.02510	4.03880	4.01380	-93.72%
Mon 27 Apr 2026	0.39%	4.01380	4.03470	4.04190	4.01380	344.78%
Fri 24 Apr 2026	0.43%	4.00020	4.01900	4.02060	3.99440	364.25%
Thu 23 Apr 2026	-0.8%	4.03300	4.00170	4.03530	3.99510	421.82%
Wed 22 Apr 2026	0.24%	4.02530	4.03380	4.04230	4.02530	352.76%
Tue 21 Apr 2026	-0%	4.02480	4.02430	4.03530	4.01280	400.15%
Mon 20 Apr 2026	0.36%	4.00380	4.02440	4.03210	3.99930	378.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Renminbi (Offshore) NZDCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!