Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCNH
- NZDCNH Experts view
- Tomorrow's Movement NZDCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.01 and 4.07
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0235333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.09 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.03390 (0.13%) | 4.02620 | 3.98630 - 4.05040 | 0.8683 times | Fri 20 March 2026 | 4.02870 (-0.32%) | 4.04080 | 4.01980 - 4.05970 | 0.66 times | Thu 19 March 2026 | 4.04150 (0.23%) | 3.99920 | 3.99670 - 4.05130 | 1.3419 times | Tue 17 March 2026 | 4.03220 (-0.13%) | 4.03650 | 4.00880 - 4.03860 | 1.0972 times | Mon 16 March 2026 | 4.03730 (1.23%) | 3.99130 | 3.99130 - 4.04230 | 0.7082 times | Fri 13 March 2026 | 3.98820 (-1.01%) | 4.02830 | 3.98780 - 4.03340 | 1.2372 times | Thu 12 March 2026 | 4.02870 (-0.93%) | 4.06420 | 4.02720 - 4.06690 | 0 times | Wed 11 March 2026 | 4.06640 (-0.31%) | 4.07800 | 4.06100 - 4.08210 | 1.2452 times | Tue 10 March 2026 | 4.07910 (-0.2%) | 4.08640 | 4.07010 - 4.09290 | 1.3921 times | Mon 09 March 2026 | 4.08720 (0.27%) | 4.07000 | 4.05110 - 4.09710 | 1.45 times | Fri 06 March 2026 | 4.07620 (-0.06%) | 4.07840 | 4.04980 - 4.08660 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.01 and 4.07
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0235333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.03390 (0.13%) | 4.02620 | 3.98630 - 4.05040 | 0.3496 times | Fri 20 March 2026 | 4.02870 (1.02%) | 3.99130 | 3.99130 - 4.05970 | 1.533 times | Fri 13 March 2026 | 3.98820 (-2.16%) | 4.07000 | 3.98780 - 4.09710 | 2.1439 times | Fri 06 March 2026 | 4.07620 (-0.96%) | 4.11140 | 4.04980 - 4.11700 | 1.223 times | Fri 27 February 2026 | 4.11580 (-0.14%) | 4.12550 | 4.08080 - 4.13570 | 1.3814 times | Fri 20 February 2026 | 4.12170 (-1.15%) | 4.15390 | 4.09820 - 4.16730 | 0.5717 times | Fri 13 February 2026 | 4.16950 (0%) | 4.16350 | 4.15610 - 4.17610 | 0 times | Fri 13 February 2026 | 4.16950 (0.02%) | 4.17170 | 4.15230 - 4.19540 | 0.2831 times | Fri 06 February 2026 | 4.16880 (-0.5%) | 4.18160 | 4.11510 - 4.20430 | 1.2457 times | Fri 30 January 2026 | 4.18990 (1.34%) | 4.13670 | 4.13670 - 4.22940 | 1.2685 times | Fri 23 January 2026 | 4.13470 (3.17%) | 4.03330 | 4.02750 - 4.13620 | 0.9258 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.94 and 4.08
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0457333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.03390 (-1.99%) | 4.11140 | 3.98630 - 4.11700 | 1.8574 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 1.2319 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.7419 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 1.3523 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 1.2709 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.9093 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.6363 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCNH are 4.01 and 4.25
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.0825333333333 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.03390 (0.48%) | 4.01520 | 3.98430 - 4.22940 | 4.8135 times | Wed 31 December 2025 | 4.01460 (-2.15%) | 4.10500 | 3.96230 - 4.40600 | 5.1498 times | Tue 31 December 2024 | 4.10300 (-8.86%) | 4.49900 | 4.09800 - 4.51300 | 0 times | Fri 29 December 2023 | 4.50200 (2.46%) | 4.37800 | 4.23100 - 4.58000 | 0 times | Fri 30 December 2022 | 4.39400 (0.97%) | 4.34800 | 3.97000 - 4.52900 | 0 times | Fri 31 December 2021 | 4.35200 (-6.81%) | 4.67000 | 4.27500 - 4.81300 | 0 times | Thu 31 December 2020 | 4.67000 (-0.26%) | 4.68400 | 3.88700 - 4.71000 | 0 times | Tue 31 December 2019 | 4.68200 (1.52%) | 4.61300 | 4.41800 - 4.82700 | 0 times | Mon 31 December 2018 | 4.61170 (-0.42%) | 4.61800 | 4.36400 - 4.78200 | 0.0367 times | Wed 27 December 2017 | 4.63100 (-3.38%) | 4.79700 | 4.50400 - 5.08300 | 0 times | Fri 30 December 2016 | 4.79300 (0%) | 4.65300 | 0.87200 - 5.03100 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and NewZealand NZDCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCNH stock. Volume based technical analysis of NewZealand NZDCNH stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.04 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.05 | 4.05 | 4.06 |
| 20 day SMA | 4.07 | 4.07 | 4.08 |
| 35 day SMA | 4.11 | 4.11 | 4.12 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Videos related to: NewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
