PVM Price Volume Measure charts New Zealand Dollar / UAE Dirham NZDAED share FOREX Stock Exchange

Stock NZDAED - Share New Zealand Dollar / UAE Dirham trades in FOREX

Daily Support: 2.12
Daily Resistance: 2.12
5 Day Moving Average is 2.12
20 Day Moving Average is 2.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.02%	2.12130	2.12050	2.12290	2.12030	-9.04%
Fri 05 Dec 2025	0.15%	2.11760	2.12100	2.12160	2.11730	377.54%
Thu 04 Dec 2025	-0.05%	2.11880	2.11780	2.11950	2.11780	991.53%
Wed 03 Dec 2025	0.63%	2.10580	2.11880	2.11880	2.10580	1105.23%
Tue 02 Dec 2025	0.05%	2.10420	2.10550	2.10550	2.09980	1082.49%
Mon 01 Dec 2025	0.03%	2.10380	2.10440	2.10730	2.10380	900.57%
Fri 28 Nov 2025	0.67%	2.10200	2.10380	2.10380	2.09560	1037.01%
Wed 26 Nov 2025	1.3%	2.06330	2.08990	2.08990	2.06330	1127.97%
Tue 25 Nov 2025	0.13%	2.06030	2.06310	2.06310	2.05460	1264.41%
Mon 24 Nov 2025	0.15%	2.05760	2.06050	2.06050	2.05760	673.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / UAE Dirham NZDAED FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!