NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDAED
- NZDAED Experts view
- Tomorrow's Movement NZDAED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDAED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.11 and 2.12
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1185 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.13 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.11450 (-0.48%) | 2.12460 | 2.11440 - 2.12660 | 0.9309 times | Wed 17 June 2026 | 2.12480 (-0.81%) | 2.14210 | 2.12480 - 2.14220 | 1.5015 times | Tue 16 June 2026 | 2.14220 (0.07%) | 2.14050 | 2.13590 - 2.14310 | 1.4114 times | Mon 15 June 2026 | 2.14080 (-0.05%) | 2.14180 | 2.14080 - 2.14530 | 0.961 times | Fri 12 June 2026 | 2.14190 (0.52%) | 2.13150 | 2.13150 - 2.14200 | 0 times | Thu 11 June 2026 | 2.13090 (-0.15%) | 2.13350 | 2.12250 - 2.13350 | 1.4414 times | Wed 10 June 2026 | 2.13400 (-0.23%) | 2.13870 | 2.13310 - 2.13870 | 0.7508 times | Tue 09 June 2026 | 2.13900 (0.2%) | 2.13440 | 2.13390 - 2.14430 | 0.7508 times | Mon 08 June 2026 | 2.13470 (-0.28%) | 2.14010 | 2.13470 - 2.14010 | 1.1111 times | Fri 05 June 2026 | 2.14080 (-0.72%) | 2.15610 | 2.14080 - 2.15940 | 1.1411 times | Thu 04 June 2026 | 2.15630 (0.03%) | 2.15580 | 2.15540 - 2.16040 | 0.8108 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDAED are 2.1 and 2.13
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1247333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.11450 (-1.28%) | 2.14180 | 2.11440 - 2.14530 | 0.9834 times | Fri 12 June 2026 | 2.14190 (0.05%) | 2.14010 | 2.12250 - 2.14430 | 0.8297 times | Fri 05 June 2026 | 2.14080 (-2.58%) | 2.19720 | 2.14080 - 2.19720 | 1.1309 times | Fri 29 May 2026 | 2.19760 (2.2%) | 2.15590 | 2.14370 - 2.19760 | 0.5593 times | Fri 22 May 2026 | 2.15030 (0.17%) | 2.14640 | 2.14140 - 2.15700 | 1.008 times | Fri 15 May 2026 | 2.14660 (-1.91%) | 2.18900 | 2.14660 - 2.19000 | 1.1002 times | Thu 07 May 2026 | 2.18840 (1.18%) | 2.16370 | 2.15580 - 2.19690 | 0.8789 times | Thu 30 April 2026 | 2.16290 (0.23%) | 2.15830 | 2.14240 - 2.17230 | 0.8359 times | Fri 24 April 2026 | 2.15800 (-0.36%) | 2.16510 | 2.15040 - 2.17070 | 1.346 times | Fri 17 April 2026 | 2.16590 (0.88%) | 2.14630 | 2.14170 - 2.17190 | 1.3276 times | Fri 10 April 2026 | 2.14690 (2.22%) | 2.09970 | 2.09410 - 2.15020 | 0.4733 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDAED are 2.07 and 2.16
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.1420333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.11450 (-3.78%) | 2.19720 | 2.11440 - 2.19720 | 0.8244 times | Fri 29 May 2026 | 2.19760 (1.6%) | 2.16370 | 2.14140 - 2.19760 | 0.9931 times | Thu 30 April 2026 | 2.16290 (2.68%) | 2.10720 | 2.09410 - 2.17230 | 1.2134 times | Tue 31 March 2026 | 2.10650 (-4.32%) | 2.20070 | 2.09740 - 2.20070 | 1.4165 times | Fri 27 February 2026 | 2.20160 (-0.89%) | 2.22680 | 2.18530 - 2.22980 | 0.7935 times | Fri 30 January 2026 | 2.22140 (5%) | 2.11560 | 2.10260 - 2.22990 | 1.1136 times | Wed 31 December 2025 | 2.11560 (0.56%) | 2.10380 | 2.09980 - 2.14670 | 1 times | Fri 28 November 2025 | 2.10380 (0.1%) | 2.09580 | 2.05250 - 2.10380 | 0.8399 times | Fri 31 October 2025 | 2.10170 (-1.28%) | 2.12890 | 2.08860 - 2.14420 | 1.3494 times | Tue 30 September 2025 | 2.12900 (-1.69%) | 2.16780 | 2.11510 - 2.19480 | 0.4561 times | Fri 29 August 2025 | 2.16560 (0.1%) | 2.16820 | 2.13240 - 2.19840 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDAED are 2.04 and 2.17
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.1461666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.11450 (-0.05%) | 2.11560 | 2.09410 - 2.22990 | 6.2982 times | Wed 31 December 2025 | 2.11560 (2.77%) | 2.06090 | 2.03540 - 2.24460 | 3.6131 times | Tue 31 December 2024 | 2.05850 (-11.38%) | 2.32250 | 2.05850 - 2.33560 | 0 times | Fri 29 December 2023 | 2.32280 (-0.31%) | 2.32340 | 2.12730 - 2.39520 | 0 times | Fri 30 December 2022 | 2.33010 (-7.2%) | 2.51130 | 2.03870 - 2.57190 | 0 times | Fri 31 December 2021 | 2.51100 (-5.03%) | 2.64070 | 2.46470 - 2.73500 | 0 times | Thu 31 December 2020 | 2.64400 (6.86%) | 2.47050 | 2.06440 - 2.65890 | 0 times | Tue 31 December 2019 | 2.47420 (0.35%) | 2.46530 | 2.28390 - 2.54120 | 0 times | Mon 31 December 2018 | 2.46550 (-4.94%) | 2.54880 | 2.30940 - 2.72580 | 0.0887 times | Wed 27 December 2017 | 2.59350 (1.68%) | 2.56040 | 2.45780 - 2.76840 | 0 times | Fri 30 December 2016 | 2.55060 (0%) | 2.53930 | 2.51120 - 2.74140 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDAED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDAED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDAED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13
Tomorrow's movement Prediction of New Zealand NZDAED is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDAED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and NewZealand NZDAED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDAED stock. Volume based technical analysis of NewZealand NZDAED stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDAED
DMA (daily moving average) of New Zealand NZDAED
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of New Zealand NZDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.13 | 2.14 |
| 12 day EMA | 2.14 | 2.15 | 2.16 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of New Zealand NZDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.14 | 2.14 |
| 12 day SMA | 2.14 | 2.14 | 2.15 |
| 20 day SMA | 2.15 | 2.15 | 2.15 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.16 | 2.16 | 2.16 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |


