PVM Price Volume Measure charts Norwegian Krone / South African Rand NOKZAR share FOREX Stock Exchange

Stock NOKZAR - Share Norwegian Krone / South African Rand trades in FOREX

Daily Support: 1.75
Daily Resistance: 1.77
5 Day Moving Average is 1.74
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	1.74910	1.75720	1.76720	1.74280	-100%
Fri 24 Jul 2026	0.47%	1.74910	1.75720	1.76720	1.74280	-100%
Thu 23 Jul 2026	2.27%	1.70920	1.74890	1.75340	1.70860	9.2%
Wed 22 Jul 2026	0.06%	1.70890	1.71000	1.71770	1.70630	45.81%
Tue 21 Jul 2026	0.19%	1.70690	1.70890	1.71210	1.70300	303.98%
Mon 20 Jul 2026	-0.25%	1.71630	1.70570	1.72020	1.70120	15.64%
Fri 17 Jul 2026	0.77%	1.69630	1.71000	1.71730	1.69570	209.22%
Thu 16 Jul 2026	0.38%	1.69110	1.69690	1.70350	1.68740	78.23%
Wed 15 Jul 2026	0.11%	1.68890	1.69050	1.69300	1.68110	309.5%
Tue 14 Jul 2026	0.26%	1.68430	1.68870	1.69650	1.68230	249.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / South African Rand NOKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!