PVM Price Volume Measure charts Norwegian Krone / South African Rand NOKZAR share FOREX Stock Exchange

Stock NOKZAR - Share Norwegian Krone / South African Rand trades in FOREX

Daily Support: 1.65
Daily Resistance: 1.66
5 Day Moving Average is 1.66
20 Day Moving Average is 1.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.19%	1.65300	1.65600	1.65680	1.64800	43.94%
Tue 30 Jun 2026	-0.07%	1.65410	1.65290	1.65720	1.64850	84.39%
Mon 29 Jun 2026	-0.21%	1.65850	1.65410	1.65970	1.64900	264.46%
Fri 26 Jun 2026	-0.83%	1.67200	1.65760	1.67380	1.65550	-95.99%
Thu 25 Jun 2026	-0.61%	1.68140	1.67150	1.68310	1.66570	271.25%
Wed 24 Jun 2026	-0.46%	1.68890	1.68170	1.69340	1.67940	288.29%
Tue 23 Jun 2026	-0.1%	1.69200	1.68940	1.69360	1.68410	281.28%
Mon 22 Jun 2026	0.24%	1.69640	1.69110	1.69950	1.68860	-86.71%
Thu 18 Jun 2026	-0.93%	1.70280	1.68700	1.70960	1.68620	133.26%
Wed 17 Jun 2026	-0.38%	1.70920	1.70290	1.71340	1.69640	254.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / South African Rand NOKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!