PVM Price Volume Measure charts Norwegian Krone / South African Rand NOKZAR share FOREX Stock Exchange

Stock NOKZAR - Share Norwegian Krone / South African Rand trades in FOREX

Daily Support: 1.72
Daily Resistance: 1.75
5 Day Moving Average is 1.71
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.75%	1.71480	1.72770	1.73560	1.70650	-54.52%
Wed 11 Mar 2026	1.48%	1.69080	1.71480	1.71860	1.68410	771.85%
Tue 10 Mar 2026	-0.74%	1.70240	1.68980	1.70830	1.67810	495.31%
Mon 09 Mar 2026	-1.52%	1.74310	1.70240	1.75510	1.69530	1069.66%
Fri 06 Mar 2026	0.48%	1.72040	1.72860	1.74120	1.71410	-100%
Thu 05 Mar 2026	1.34%	1.69740	1.72030	1.73130	1.69570	-84.21%
Wed 04 Mar 2026	-0.59%	1.70800	1.69760	1.71540	1.68950	927.89%
Tue 03 Mar 2026	1.65%	1.67960	1.70760	1.71470	1.67820	88.39%
Mon 02 Mar 2026	0.28%	1.68980	1.67990	1.70010	1.67530	767.04%
Fri 27 Feb 2026	0.47%	1.66710	1.67520	1.68180	1.66360	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / South African Rand NOKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!