PVM Price Volume Measure charts Norwegian Krone / South African Rand NOKZAR share FOREX Stock Exchange

Stock NOKZAR - Share Norwegian Krone / South African Rand trades in FOREX

Daily Support: 1.68
Daily Resistance: 1.7
5 Day Moving Average is 1.68
20 Day Moving Average is 1.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.23%	1.68200	1.68620	1.69530	1.67240	367.89%
Tue 17 Feb 2026	0.32%	1.67980	1.68230	1.69050	1.67580	-82.53%
Fri 13 Feb 2026	0%	1.67380	1.67700	1.68730	1.67070	-100%
Fri 13 Feb 2026	0.2%	1.67380	1.67700	1.68730	1.67070	-100%
Thu 12 Feb 2026	-0.05%	1.67450	1.67360	1.67960	1.66820	-66.16%
Wed 11 Feb 2026	-0.01%	1.67430	1.67440	1.68230	1.67220	-81.43%
Tue 10 Feb 2026	0.88%	1.66020	1.67460	1.67890	1.65600	72.11%
Mon 09 Feb 2026	0.21%	1.65460	1.66000	1.66480	1.65190	444.1%
Fri 06 Feb 2026	-0.26%	1.66020	1.65650	1.67140	1.65230	-66.08%
Thu 05 Feb 2026	-0.11%	1.66340	1.66090	1.66970	1.64910	-69.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / South African Rand NOKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!