PVM Price Volume Measure charts Norwegian Krone / South African Rand NOKZAR share FOREX Stock Exchange

Stock NOKZAR - Share Norwegian Krone / South African Rand trades in FOREX

Daily Support: 1.72
Daily Resistance: 1.74
5 Day Moving Average is 1.73
20 Day Moving Average is 1.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.33%	1.73570	1.72970	1.74120	1.72640	445.72%
Mon 13 Apr 2026	0.82%	1.73900	1.73550	1.74760	1.73210	388.08%
Fri 10 Apr 2026	-0.2%	1.72480	1.72140	1.73480	1.72020	203.77%
Thu 09 Apr 2026	0.53%	1.71570	1.72480	1.73390	1.71100	119.92%
Wed 08 Apr 2026	-0.09%	1.71600	1.71570	1.72540	1.70660	-81.56%
Tue 07 Apr 2026	-1.2%	1.73790	1.71720	1.75620	1.71720	-77.39%
Mon 06 Apr 2026	-0.33%	1.73640	1.73800	1.73990	1.72690	336.12%
Thu 02 Apr 2026	0.67%	1.73230	1.74380	1.75190	1.72840	254.66%
Wed 01 Apr 2026	-0.69%	1.74280	1.73220	1.74930	1.72660	336.06%
Tue 31 Mar 2026	-1.23%	1.76640	1.74420	1.76700	1.73800	13.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / South African Rand NOKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!