PVM Price Volume Measure charts Norwegian Krone / South African Rand NOKZAR share FOREX Stock Exchange

Stock NOKZAR - Share Norwegian Krone / South African Rand trades in FOREX

Daily Support: 1.64
Daily Resistance: 1.65
5 Day Moving Average is 1.66
20 Day Moving Average is 1.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.5%	1.65090	1.64260	1.65270	1.64090	765.89%
Tue 30 Dec 2025	-0.65%	1.66170	1.65080	1.66370	1.64950	946.09%
Mon 29 Dec 2025	-0.19%	1.66500	1.66160	1.66900	1.65440	963.07%
Fri 26 Dec 2025	-0.05%	1.66290	1.66480	1.67090	1.66060	840.67%
Wed 24 Dec 2025	0.14%	1.66350	1.66560	1.67030	1.65850	717.37%
Tue 23 Dec 2025	0.6%	1.65330	1.66330	1.66460	1.65260	-89.77%
Mon 22 Dec 2025	-0.06%	1.65360	1.65340	1.65590	1.64660	514.43%
Fri 19 Dec 2025	0.39%	1.64810	1.65440	1.65560	1.64470	1007.1%
Thu 18 Dec 2025	0.21%	1.64380	1.64790	1.65390	1.63760	426.13%
Wed 17 Dec 2025	-0.01%	1.64440	1.64440	1.64620	1.63310	319.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / South African Rand NOKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!