PVM Price Volume Measure charts Norwegian Krone / South African Rand NOKZAR share FOREX Stock Exchange

Stock NOKZAR - Share Norwegian Krone / South African Rand trades in FOREX

Daily Support: 1.78
Daily Resistance: 1.79
5 Day Moving Average is 1.78
20 Day Moving Average is 1.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.5%	1.79830	1.78930	1.79900	1.78760	128.59%
Tue 12 May 2026	0.46%	1.79020	1.79830	1.80790	1.78910	296.85%
Mon 11 May 2026	0.87%	1.78950	1.79010	1.79280	1.77840	-64.55%
Thu 07 May 2026	0.58%	1.76420	1.77460	1.77520	1.75260	-82.83%
Wed 06 May 2026	0%	1.79320	1.76440	1.79560	1.75490	77.88%
Wed 06 May 2026	-1.6%	1.79320	1.76440	1.79560	1.75490	77.88%
Tue 05 May 2026	-0.98%	1.81120	1.79310	1.81450	1.79290	330.35%
Mon 04 May 2026	1.25%	1.78600	1.81080	1.81810	1.78560	359.67%
Fri 01 May 2026	-0.61%	1.79940	1.78840	1.80880	1.78780	332.72%
Thu 30 Apr 2026	-0.2%	1.80300	1.79930	1.81410	1.79090	446.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / South African Rand NOKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!