PVM Price Volume Measure charts Norwegian Krone / South African Rand NOKZAR share FOREX Stock Exchange

Stock NOKZAR - Share Norwegian Krone / South African Rand trades in FOREX

Daily Support: 1.67
Daily Resistance: 1.69
5 Day Moving Average is 1.66
20 Day Moving Average is 1.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.88%	1.66020	1.67460	1.67890	1.65600	74.46%
Mon 09 Feb 2026	0.21%	1.65460	1.66000	1.66480	1.65190	451.51%
Fri 06 Feb 2026	-0.26%	1.66020	1.65650	1.67140	1.65230	-65.62%
Thu 05 Feb 2026	-0.11%	1.66340	1.66090	1.66970	1.64910	-68.98%
Wed 04 Feb 2026	0.14%	1.66060	1.66280	1.66620	1.64860	-81.76%
Tue 03 Feb 2026	0.15%	1.65990	1.66040	1.66400	1.64660	618.76%
Mon 02 Feb 2026	-0.96%	1.67590	1.65790	1.68270	1.64650	1009%
Fri 30 Jan 2026	1.51%	1.64920	1.67390	1.68230	1.64610	307.33%
Thu 29 Jan 2026	0.41%	1.64270	1.64900	1.65880	1.63670	180.33%
Wed 28 Jan 2026	-0.75%	1.65520	1.64230	1.65800	1.64020	509%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / South African Rand NOKZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!