Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKZAR
- NOKZAR Experts view
- Tomorrow's Movement NOKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 1.64 and 1.65
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6454 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.66 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.64260 (-0.5%) | 1.65090 | 1.64090 - 1.65270 | 1.1685 times | Tue 30 December 2025 | 1.65080 (-0.65%) | 1.66170 | 1.64950 - 1.66370 | 1.4116 times | Mon 29 December 2025 | 1.66160 (-0.19%) | 1.66500 | 1.65440 - 1.66900 | 1.4345 times | Fri 26 December 2025 | 1.66480 (-0.05%) | 1.66290 | 1.66060 - 1.67090 | 1.2694 times | Wed 24 December 2025 | 1.66560 (0.14%) | 1.66350 | 1.65850 - 1.67030 | 1.103 times | Tue 23 December 2025 | 1.66330 (0.6%) | 1.65330 | 1.65260 - 1.66460 | 0.0138 times | Mon 22 December 2025 | 1.65340 (-0.06%) | 1.65360 | 1.64660 - 1.65590 | 0.8291 times | Fri 19 December 2025 | 1.65440 (0.39%) | 1.64810 | 1.64470 - 1.65560 | 1.494 times | Thu 18 December 2025 | 1.64790 (0.21%) | 1.64380 | 1.63760 - 1.65390 | 0.71 times | Wed 17 December 2025 | 1.64440 (-0.01%) | 1.64440 | 1.63310 - 1.64620 | 0.5661 times | Tue 16 December 2025 | 1.64450 (-0.69%) | 1.65580 | 1.64220 - 1.65620 | 0.0895 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.63 and 1.66
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6508333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.64260 (-1.33%) | 1.66500 | 1.64090 - 1.66900 | 1.3629 times | Fri 26 December 2025 | 1.66480 (0.63%) | 1.65360 | 1.64660 - 1.67090 | 1.0916 times | Fri 19 December 2025 | 1.65440 (-0.73%) | 1.66770 | 1.63310 - 1.66820 | 1.4656 times | Fri 12 December 2025 | 1.66660 (-0.51%) | 1.67480 | 1.66190 - 1.68960 | 0.0422 times | Fri 05 December 2025 | 1.67520 (-0.88%) | 1.69200 | 1.67320 - 1.69810 | 1.2426 times | Fri 28 November 2025 | 1.69000 (-0.28%) | 1.69580 | 1.67280 - 1.69730 | 1.8855 times | Fri 21 November 2025 | 1.69470 (0.09%) | 1.69430 | 1.68260 - 1.70440 | 0.8348 times | Fri 14 November 2025 | 1.69310 (-0.59%) | 1.70180 | 1.68740 - 1.70870 | 0.9169 times | Fri 07 November 2025 | 1.70310 (-0.51%) | 1.70990 | 1.69660 - 1.71770 | 0.8577 times | Fri 31 October 2025 | 1.71180 (-0.83%) | 1.72120 | 1.70830 - 1.73000 | 0.3001 times | Fri 24 October 2025 | 1.72610 (0.09%) | 1.72720 | 1.70970 - 1.74250 | 1.9868 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.61 and 1.67
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6579333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 2.8404 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 2.4529 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 3.5177 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 1.189 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times | Wed 30 April 2025 | 1.78600 (2.51%) | 1.75760 | 1.73210 - 1.84540 | 0 times | Mon 31 March 2025 | 1.74220 (4.92%) | 1.66000 | 1.65480 - 1.76360 | 0 times | Fri 28 February 2025 | 1.66050 (0.72%) | 1.65900 | 1.63320 - 1.66950 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.53 and 1.74
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 1.7051333333333 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.64260 (-1.07%) | 1.65580 | 1.62740 - 1.84540 | 9.8944 times | Tue 31 December 2024 | 1.66030 (-7.69%) | 1.79780 | 1.58340 - 1.83990 | 0 times | Fri 29 December 2023 | 1.79870 (3.64%) | 1.72370 | 1.63350 - 1.86740 | 0 times | Fri 30 December 2022 | 1.73560 (-3.99%) | 1.81300 | 1.49310 - 1.83790 | 0 times | Fri 31 December 2021 | 1.80770 (5.68%) | 1.71320 | 1.59600 - 1.83680 | 0 times | Thu 31 December 2020 | 1.71060 (9.25%) | 1.59550 | 1.38390 - 1.98370 | 0 times | Tue 31 December 2019 | 1.56580 (-5.58%) | 1.65860 | 1.56560 - 1.74220 | 0 times | Mon 31 December 2018 | 1.65830 (11.75%) | 1.51260 | 1.46650 - 1.86160 | 0.1056 times | Wed 27 December 2017 | 1.48400 (-6.57%) | 1.58400 | 1.48240 - 1.78950 | 0 times | Fri 30 December 2016 | 1.58830 (0%) | 1.81300 | 1.57190 - 1.82420 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.66
Tomorrow's movement Prediction of Norwegian Krone NOKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and NorwegianKrone NOKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.65 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.67 | 1.67 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
