Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKZAR
- NOKZAR Experts view
- Tomorrow's Movement NOKZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 1.72 and 1.75
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7401333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.77 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.73960 (-0.78%) | 1.75330 | 1.72410 - 1.75670 | 1.1581 times | Thu 16 April 2026 | 1.75320 (0.58%) | 1.74280 | 1.73820 - 1.76850 | 1.6724 times | Wed 15 April 2026 | 1.74310 (0.77%) | 1.72990 | 1.72770 - 1.74510 | 0.1242 times | Tue 14 April 2026 | 1.72970 (-0.33%) | 1.73570 | 1.72640 - 1.74120 | 1.8896 times | Mon 13 April 2026 | 1.73550 (0.82%) | 1.73900 | 1.73210 - 1.74760 | 1.6901 times | Fri 10 April 2026 | 1.72140 (-0.2%) | 1.72480 | 1.72020 - 1.73480 | 1.0518 times | Thu 09 April 2026 | 1.72480 (0.53%) | 1.71570 | 1.71100 - 1.73390 | 0.7615 times | Wed 08 April 2026 | 1.71570 (-0.09%) | 1.71600 | 1.70660 - 1.72540 | 0.0638 times | Tue 07 April 2026 | 1.71720 (-1.2%) | 1.73790 | 1.71720 - 1.75620 | 0.0783 times | Mon 06 April 2026 | 1.73800 (-0.33%) | 1.73640 | 1.72690 - 1.73990 | 1.5101 times | Thu 02 April 2026 | 1.74380 (0.67%) | 1.73230 | 1.72840 - 1.75190 | 1.2281 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.78
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7440666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.73960 (1.06%) | 1.73900 | 1.72410 - 1.76850 | 1.2049 times | Fri 10 April 2026 | 1.72140 (-1.28%) | 1.73640 | 1.70660 - 1.75620 | 0.639 times | Thu 02 April 2026 | 1.74380 (-0.6%) | 1.76270 | 1.72660 - 1.76750 | 0.8026 times | Fri 27 March 2026 | 1.75430 (-1.15%) | 1.78330 | 1.71360 - 1.79270 | 1.3007 times | Fri 20 March 2026 | 1.77470 (2.35%) | 1.72860 | 1.72070 - 1.78920 | 1.3132 times | Fri 13 March 2026 | 1.73390 (0.31%) | 1.74310 | 1.67810 - 1.75510 | 1.7734 times | Fri 06 March 2026 | 1.72860 (3.19%) | 1.68980 | 1.67530 - 1.74120 | 1.0716 times | Fri 27 February 2026 | 1.67520 (-0.49%) | 1.68510 | 1.65040 - 1.68630 | 1.3209 times | Fri 20 February 2026 | 1.68340 (0.38%) | 1.67980 | 1.67240 - 1.69790 | 0.5738 times | Fri 13 February 2026 | 1.67700 (0%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Fri 13 February 2026 | 1.67700 (1.24%) | 1.65460 | 1.65190 - 1.68730 | 0.3129 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.75
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7382333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.73960 (-0.26%) | 1.74280 | 1.70660 - 1.76850 | 0.9005 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 2.2069 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 1.1406 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.5103 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.2048 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.0405 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.4921 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.5044 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKZAR are 1.68 and 1.86
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.7153666666667 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.73960 (5.91%) | 1.64600 | 1.61380 - 1.79270 | 5.7323 times | Wed 31 December 2025 | 1.64260 (-1.07%) | 1.65580 | 1.62740 - 1.84540 | 4.2226 times | Tue 31 December 2024 | 1.66030 (-7.69%) | 1.79780 | 1.58340 - 1.83990 | 0 times | Fri 29 December 2023 | 1.79870 (3.64%) | 1.72370 | 1.63350 - 1.86740 | 0 times | Fri 30 December 2022 | 1.73560 (-3.99%) | 1.81300 | 1.49310 - 1.83790 | 0 times | Fri 31 December 2021 | 1.80770 (5.68%) | 1.71320 | 1.59600 - 1.83680 | 0 times | Thu 31 December 2020 | 1.71060 (9.25%) | 1.59550 | 1.38390 - 1.98370 | 0 times | Tue 31 December 2019 | 1.56580 (-5.58%) | 1.65860 | 1.56560 - 1.74220 | 0 times | Mon 31 December 2018 | 1.65830 (11.75%) | 1.51260 | 1.46650 - 1.86160 | 0.0451 times | Wed 27 December 2017 | 1.48400 (-6.57%) | 1.58400 | 1.48240 - 1.78950 | 0 times | Fri 30 December 2016 | 1.58830 (0%) | 1.81300 | 1.57190 - 1.82420 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKZAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and NorwegianKrone NOKZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKZAR stock. Volume based technical analysis of NorwegianKrone NOKZAR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
