PVM Price Volume Measure charts Malaysian Ringgit / South African Rand MYRZAR share FOREX Stock Exchange

Stock MYRZAR - Share Malaysian Ringgit / South African Rand trades in FOREX

Daily Support: 4.23
Daily Resistance: 4.3
5 Day Moving Average is 4.19
20 Day Moving Average is 4.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.21%	4.21030	4.26090	4.26790	4.19030	-71.43%
Wed 11 Mar 2026	1.84%	4.13380	4.21000	4.21060	4.12140	663.23%
Tue 10 Mar 2026	0.1%	4.13250	4.13380	4.15340	4.11170	432.46%
Mon 09 Mar 2026	-1.71%	4.23300	4.12980	4.25750	4.12400	933.88%
Fri 06 Mar 2026	-0.21%	4.20810	4.20150	4.24430	4.18670	-100%
Thu 05 Mar 2026	1.47%	4.14930	4.21050	4.22300	4.14360	-81.27%
Wed 04 Mar 2026	-0.53%	4.17190	4.14940	4.19810	4.13110	778.7%
Tue 03 Mar 2026	2.09%	4.08530	4.17140	4.21550	4.07870	100.37%
Mon 02 Mar 2026	-0.26%	4.11540	4.08610	4.13360	4.07860	663.62%
Fri 27 Feb 2026	0.02%	4.09670	4.09690	4.10850	4.08060	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / South African Rand MYRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!