PVM Price Volume Measure charts Malaysian Ringgit / South African Rand MYRZAR share FOREX Stock Exchange

Stock MYRZAR - Share Malaysian Ringgit / South African Rand trades in FOREX

Daily Support: 4.14
Daily Resistance: 4.17
5 Day Moving Average is 4.14
20 Day Moving Average is 4.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.48%	4.12910	4.14790	4.15900	4.12900	196.8%
Thu 09 Apr 2026	0.25%	4.11780	4.12820	4.14820	4.11260	103.32%
Wed 08 Apr 2026	-0.3%	4.12610	4.11770	4.13790	4.09780	-79.3%
Tue 07 Apr 2026	-1.33%	4.18510	4.12990	4.20830	4.12800	-70.12%
Mon 06 Apr 2026	-0.45%	4.20070	4.18540	4.20400	4.16980	363.37%
Thu 02 Apr 2026	0.49%	4.18380	4.20450	4.21690	4.17630	256.62%
Wed 01 Apr 2026	-0.42%	4.19790	4.18380	4.20640	4.15670	327.01%
Tue 31 Mar 2026	-1.12%	4.24830	4.20130	4.25220	4.19860	10.32%
Mon 30 Mar 2026	-0.36%	4.27500	4.24870	4.28050	4.23160	217.47%
Fri 27 Mar 2026	-0.23%	4.27290	4.26410	4.29260	4.25350	220.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / South African Rand MYRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!