PVM Price Volume Measure charts Malaysian Ringgit / South African Rand MYRZAR share FOREX Stock Exchange

Stock MYRZAR - Share Malaysian Ringgit / South African Rand trades in FOREX

Daily Support: 4.14
Daily Resistance: 4.19
5 Day Moving Average is 4.21
20 Day Moving Average is 4.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.58%	4.19820	4.17350	4.19900	4.14850	-54.45%
Tue 05 May 2026	-1.08%	4.24450	4.19780	4.25050	4.19770	362.23%
Mon 04 May 2026	0.85%	4.19600	4.24350	4.26390	4.19480	482.5%
Fri 01 May 2026	-0.25%	4.21830	4.20770	4.24430	4.20150	296.79%
Thu 30 Apr 2026	-0.62%	4.24470	4.21820	4.26280	4.21200	519.19%
Wed 29 Apr 2026	1.39%	4.18660	4.24470	4.26190	4.17910	-54.91%
Tue 28 Apr 2026	0.19%	4.17850	4.18660	4.20130	4.17290	-79.29%
Mon 27 Apr 2026	0.12%	4.18620	4.17860	4.18650	4.16730	285.23%
Fri 24 Apr 2026	-0.39%	4.18980	4.17370	4.19820	4.16540	375.61%
Thu 23 Apr 2026	1.15%	4.14190	4.19010	4.19480	4.13710	526.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / South African Rand MYRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!