PVM Price Volume Measure charts Malaysian Ringgit / South African Rand MYRZAR share FOREX Stock Exchange

Stock MYRZAR - Share Malaysian Ringgit / South African Rand trades in FOREX

Daily Support: 4.06
Daily Resistance: 4.09
5 Day Moving Average is 4.11
20 Day Moving Average is 4.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.54%	4.09680	4.07410	4.09930	4.07020	702.61%
Tue 30 Dec 2025	-0.68%	4.12450	4.09620	4.12450	4.09410	873.19%
Mon 29 Dec 2025	0.24%	4.11610	4.12440	4.13890	4.10120	944.7%
Fri 26 Dec 2025	-0.04%	4.11370	4.11470	4.12440	4.10680	671.54%
Wed 24 Dec 2025	0.11%	4.11150	4.11630	4.11860	4.09410	595.14%
Tue 23 Dec 2025	0.2%	4.10360	4.11190	4.11610	4.09820	-91.24%
Mon 22 Dec 2025	-0.25%	4.11200	4.10360	4.11560	4.09020	474.88%
Fri 19 Dec 2025	0.4%	4.09790	4.11400	4.12020	4.09330	847.43%
Thu 18 Dec 2025	-0.37%	4.11220	4.09780	4.11790	4.09520	380.08%
Wed 17 Dec 2025	0.21%	4.10430	4.11300	4.11660	4.08650	335.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / South African Rand MYRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!