PVM Price Volume Measure charts Malaysian Ringgit / South African Rand MYRZAR share FOREX Stock Exchange

Stock MYRZAR - Share Malaysian Ringgit / South African Rand trades in FOREX

Daily Support: 4.11
Daily Resistance: 4.15
5 Day Moving Average is 4.11
20 Day Moving Average is 4.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.38%	4.10600	4.11980	4.13690	4.09630	652.7%
Wed 18 Feb 2026	-0.58%	4.12750	4.10410	4.12780	4.10070	351.87%
Tue 17 Feb 2026	1.01%	4.09520	4.12810	4.13640	4.09250	-85.42%
Fri 13 Feb 2026	0%	4.08560	4.08690	4.11180	4.07790	-100%
Fri 13 Feb 2026	0.03%	4.08560	4.08690	4.11180	4.07790	-100%
Thu 12 Feb 2026	0.99%	4.04580	4.08560	4.08790	4.03800	-92.29%
Wed 11 Feb 2026	-0.27%	4.05640	4.04570	4.06150	4.03850	-90.56%
Tue 10 Feb 2026	0.14%	4.05330	4.05670	4.07020	4.04960	20.92%
Mon 09 Feb 2026	-0.56%	4.07540	4.05110	4.09710	4.04770	367.63%
Fri 06 Feb 2026	-1%	4.11520	4.07410	4.14830	4.06490	-85.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / South African Rand MYRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!