PVM Price Volume Measure charts Malaysian Ringgit / South African Rand MYRZAR share FOREX Stock Exchange

Stock MYRZAR - Share Malaysian Ringgit / South African Rand trades in FOREX

Daily Support: 4.08
Daily Resistance: 4.11
5 Day Moving Average is 4.08
20 Day Moving Average is 4.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.04%	4.10510	4.10400	4.12140	4.09340	58.72%
Thu 29 Oct 2026	0.54%	4.08310	4.10570	4.10860	4.07600	6.4%
Wed 28 Oct 2026	0.49%	4.06350	4.08360	4.09570	4.06190	-78.19%
Tue 27 Oct 2026	0.06%	4.06120	4.06370	4.07660	4.04910	35.49%
Mon 26 Oct 2026	-0.06%	4.07890	4.06120	4.08120	4.05870	-99.55%
Fri 23 Oct 2026	0.53%	4.04250	4.06380	4.07090	4.04140	-100%
Thu 22 Oct 2026	0.75%	4.01230	4.04250	4.04890	4.01090	187.66%
Wed 21 Oct 2026	-0.32%	4.02520	4.01230	4.03220	4.00310	74.85%
Tue 20 Oct 2026	0.04%	4.02290	4.02500	4.04010	4.01740	-13.35%
Mon 19 Oct 2026	-0.17%	4.02110	4.02320	4.03410	4.00870	74.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / South African Rand MYRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!