PVM Price Volume Measure charts Malaysian Ringgit / South African Rand MYRZAR share FOREX Stock Exchange

Stock MYRZAR - Share Malaysian Ringgit / South African Rand trades in FOREX

Daily Support: 3.98
Daily Resistance: 4.03
5 Day Moving Average is 4.03
20 Day Moving Average is 4.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.06%	4.04700	4.00420	4.04710	4.00150	335.46%
Tue 20 Jan 2026	0.28%	4.04890	4.04730	4.10010	4.03530	382.31%
Fri 16 Jan 2026	0.28%	4.02460	4.03610	4.04890	4.02030	784.76%
Thu 15 Jan 2026	-0.52%	4.04580	4.02480	4.04900	4.01710	48.14%
Wed 14 Jan 2026	0.35%	4.03150	4.04600	4.05550	4.01820	253.03%
Tue 13 Jan 2026	0.09%	4.02830	4.03200	4.05520	4.02720	474.46%
Mon 12 Jan 2026	-0.38%	4.04160	4.02840	4.05210	4.02560	365.56%
Fri 09 Jan 2026	-0.55%	4.06570	4.04360	4.07200	4.03820	257.88%
Thu 08 Jan 2026	0.37%	4.05110	4.06590	4.07330	4.04940	728.49%
Wed 07 Jan 2026	0.33%	4.03790	4.05110	4.06110	4.03440	205.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / South African Rand MYRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!