Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRZAR
- MYRZAR Experts view
- Tomorrow's Movement MYRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 4.09 and 4.12
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1139333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.14 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.11230 (-0.18%) | 4.11920 | 4.10090 - 4.12860 | 0.0067 times | Thu 19 February 2026 | 4.11980 (0.38%) | 4.10600 | 4.09630 - 4.13690 | 4.122 times | Wed 18 February 2026 | 4.10410 (-0.58%) | 4.12750 | 4.10070 - 4.12780 | 2.4745 times | Tue 17 February 2026 | 4.12810 (1.01%) | 4.09520 | 4.09250 - 4.13640 | 0.0798 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Fri 13 February 2026 | 4.08690 (0.03%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Thu 12 February 2026 | 4.08560 (0.99%) | 4.04580 | 4.03800 - 4.08790 | 0.0422 times | Wed 11 February 2026 | 4.04570 (-0.27%) | 4.05640 | 4.03850 - 4.06150 | 0.0517 times | Tue 10 February 2026 | 4.05670 (0.14%) | 4.05330 | 4.04960 - 4.07020 | 0.6622 times | Mon 09 February 2026 | 4.05110 (-0.56%) | 4.07540 | 4.04770 - 4.09710 | 2.5609 times | Fri 06 February 2026 | 4.07410 (-1%) | 4.11520 | 4.06490 - 4.14830 | 0.0803 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.1 and 4.15
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1139 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.11230 (0.62%) | 4.09520 | 4.09250 - 4.13690 | 0.7214 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Fri 13 February 2026 | 4.08690 (0.31%) | 4.07540 | 4.03800 - 4.11180 | 0.358 times | Fri 06 February 2026 | 4.07410 (0.22%) | 4.07490 | 4.00100 - 4.14830 | 1.2944 times | Fri 30 January 2026 | 4.06530 (0.34%) | 4.05530 | 3.98420 - 4.10230 | 1.4554 times | Fri 23 January 2026 | 4.05170 (0.39%) | 4.04890 | 3.97290 - 4.10010 | 1.1956 times | Fri 16 January 2026 | 4.03610 (-0.19%) | 4.04160 | 4.01710 - 4.05550 | 1.1558 times | Fri 09 January 2026 | 4.04360 (-0.64%) | 4.06600 | 4.01970 - 4.07330 | 1.5704 times | Fri 02 January 2026 | 4.06970 (-1.09%) | 4.11610 | 4.05510 - 4.13890 | 1.4525 times | Fri 26 December 2025 | 4.11470 (0.02%) | 4.11200 | 4.09020 - 4.12440 | 0.7964 times | Fri 19 December 2025 | 4.11400 (-0.4%) | 4.12640 | 4.08650 - 4.12910 | 1.1319 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.06 and 4.2
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0872 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.11230 (1.16%) | 4.07490 | 4.00100 - 4.14830 | 1.0039 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 2.4251 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 1.6283 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 1.6305 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 2.442 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.8702 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times | Wed 30 April 2025 | 4.29950 (4.14%) | 4.17570 | 4.10910 - 4.47700 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRZAR are 4.04 and 4.22
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.0778333333333 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.11230 (0.94%) | 4.07910 | 3.97290 - 4.14830 | 3.4031 times | Wed 31 December 2025 | 4.07410 (-2.97%) | 4.19180 | 4.04450 - 4.47700 | 6.5214 times | Tue 31 December 2024 | 4.19880 (5.68%) | 3.97450 | 3.78120 - 4.22190 | 0 times | Fri 29 December 2023 | 3.97310 (2.54%) | 3.84880 | 3.81830 - 4.37470 | 0 times | Fri 30 December 2022 | 3.87470 (0.76%) | 3.84280 | 3.40150 - 4.09150 | 0 times | Fri 31 December 2021 | 3.84550 (5.81%) | 3.63620 | 3.26100 - 3.88470 | 0 times | Thu 31 December 2020 | 3.63440 (6.27%) | 3.42010 | 3.39780 - 4.44320 | 0 times | Tue 31 December 2019 | 3.41990 (-1.51%) | 3.47220 | 3.22600 - 3.71020 | 0 times | Mon 31 December 2018 | 3.47250 (15.54%) | 3.06810 | 2.94060 - 3.78190 | 0.0755 times | Wed 27 December 2017 | 3.00540 (-1.4%) | 3.08060 | 2.96200 - 3.47740 | 0 times | Fri 30 December 2016 | 3.04810 (0%) | 3.69290 | 3.04340 - 3.78060 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term but the buy signal is initial and weak.
MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and MalaysianRinggit MYRZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRZAR stock. Volume based technical analysis of MalaysianRinggit MYRZAR stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.1 |
| 12 day EMA | 4.09 | 4.09 | 4.08 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.1 |
| 12 day SMA | 4.09 | 4.09 | 4.08 |
| 20 day SMA | 4.07 | 4.07 | 4.06 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.07 | 4.07 | 4.08 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Videos related to: MalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
