Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRZAR
- MYRZAR Experts view
- Tomorrow's Movement MYRZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 4.14 and 4.16
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.1471 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.17 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14370 (0.09%) | 4.14020 | 4.13660 - 4.16100 | 0 times | Mon 08 December 2025 | 4.14000 (0.65%) | 4.11430 | 4.11410 - 4.14060 | 0.0183 times | Fri 05 December 2025 | 4.11340 (-0.2%) | 4.12160 | 4.10690 - 4.12550 | 0.6733 times | Thu 04 December 2025 | 4.12150 (-0.54%) | 4.14360 | 4.11860 - 4.14930 | 1.5319 times | Wed 03 December 2025 | 4.14390 (-0.09%) | 4.14750 | 4.13860 - 4.15800 | 0.0249 times | Tue 02 December 2025 | 4.14760 (0.18%) | 4.14000 | 4.13720 - 4.15200 | 1.5992 times | Mon 01 December 2025 | 4.14000 (-0.27%) | 4.15460 | 4.13970 - 4.16190 | 0.0226 times | Fri 28 November 2025 | 4.15110 (-0.25%) | 4.15140 | 4.13050 - 4.16160 | 2.5265 times | Wed 26 November 2025 | 4.16150 (-0.41%) | 4.17840 | 4.14390 - 4.17980 | 1.8063 times | Tue 25 November 2025 | 4.17860 (-0.03%) | 4.17980 | 4.16780 - 4.19750 | 1.797 times | Mon 24 November 2025 | 4.17980 (-0.45%) | 4.19590 | 4.17570 - 4.20420 | 1.4396 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.13 and 4.18
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1396 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14370 (0.74%) | 4.11430 | 4.11410 - 4.16100 | 0.004 times | Fri 05 December 2025 | 4.11340 (-0.91%) | 4.15460 | 4.10690 - 4.16190 | 0.8358 times | Fri 28 November 2025 | 4.15110 (-1.14%) | 4.19590 | 4.13050 - 4.20420 | 1.6424 times | Fri 21 November 2025 | 4.19880 (1.62%) | 4.13120 | 4.11070 - 4.21600 | 0.7066 times | Fri 14 November 2025 | 4.13190 (-0.45%) | 4.14610 | 4.11190 - 4.16880 | 0.8389 times | Fri 07 November 2025 | 4.15060 (0.66%) | 4.12770 | 4.12530 - 4.18710 | 0.8152 times | Fri 31 October 2025 | 4.12320 (0.72%) | 4.08170 | 4.06400 - 4.13630 | 0.2592 times | Fri 24 October 2025 | 4.09360 (-0.07%) | 4.10090 | 4.06900 - 4.13680 | 1.8906 times | Fri 17 October 2025 | 4.09650 (-1.5%) | 4.13030 | 4.08350 - 4.14890 | 1.5918 times | Fri 10 October 2025 | 4.15900 (1.5%) | 4.09550 | 4.04450 - 4.16180 | 1.4156 times | Fri 03 October 2025 | 4.09750 (-0.45%) | 4.12180 | 4.07800 - 4.12340 | 1.5791 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.1 and 4.15
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1375 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14370 (-0.18%) | 4.15460 | 4.10690 - 4.16190 | 0.6472 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 3.0853 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 4.6209 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 1.6466 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times | Wed 30 April 2025 | 4.29950 (4.14%) | 4.17570 | 4.10910 - 4.47700 | 0 times | Mon 31 March 2025 | 4.12870 (-1.38%) | 4.19250 | 4.06830 - 4.21120 | 0 times | Fri 28 February 2025 | 4.18630 (0.06%) | 4.21810 | 4.10610 - 4.22700 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRZAR are 3.88 and 4.31
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.2217333333333 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14370 (-1.31%) | 4.19180 | 4.04450 - 4.47700 | 9.8582 times | Tue 31 December 2024 | 4.19880 (5.68%) | 3.97450 | 3.78120 - 4.22190 | 0 times | Fri 29 December 2023 | 3.97310 (2.54%) | 3.84880 | 3.81830 - 4.37470 | 0 times | Fri 30 December 2022 | 3.87470 (0.76%) | 3.84280 | 3.40150 - 4.09150 | 0 times | Fri 31 December 2021 | 3.84550 (5.81%) | 3.63620 | 3.26100 - 3.88470 | 0 times | Thu 31 December 2020 | 3.63440 (6.27%) | 3.42010 | 3.39780 - 4.44320 | 0 times | Tue 31 December 2019 | 3.41990 (-1.51%) | 3.47220 | 3.22600 - 3.71020 | 0 times | Mon 31 December 2018 | 3.47250 (15.54%) | 3.06810 | 2.94060 - 3.78190 | 0.1418 times | Wed 27 December 2017 | 3.00540 (-1.4%) | 3.08060 | 2.96200 - 3.47740 | 0 times | Fri 30 December 2016 | 3.04810 (0%) | 3.69290 | 3.04340 - 3.78060 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRZAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.
MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and MalaysianRinggit MYRZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRZAR stock. Volume based technical analysis of MalaysianRinggit MYRZAR stock is negative.
MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.13 |
| 12 day EMA | 4.14 | 4.14 | 4.14 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.13 |
| 12 day SMA | 4.15 | 4.15 | 4.15 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Videos related to: MalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
