PVM Price Volume Measure charts Mexican Peso / Japanese Yen MXNJPY share FOREX Stock Exchange

Stock MXNJPY - Share Mexican Peso / Japanese Yen trades in FOREX

Daily Support: 8.9
Daily Resistance: 8.97
5 Day Moving Average is 8.87
20 Day Moving Average is 8.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.35%	8.90200	8.93400	8.94260	8.87590	275.13%
Wed 01 Apr 2026	0.46%	8.86490	8.90260	8.92190	8.85900	303.35%
Tue 31 Mar 2026	0.6%	8.81050	8.86190	8.86990	8.80340	32.81%
Mon 30 Mar 2026	-0.42%	8.82850	8.80940	8.85440	8.79420	239.33%
Fri 27 Mar 2026	-0.74%	8.91410	8.84680	8.92480	8.82810	253.44%
Thu 26 Mar 2026	-0.56%	8.96470	8.91310	8.98790	8.89460	529.12%
Wed 25 Mar 2026	0.15%	8.94910	8.96290	8.98550	8.93580	567.56%
Tue 24 Mar 2026	0.52%	8.90520	8.94960	8.95970	8.87260	-70.67%
Mon 23 Mar 2026	0.04%	8.87410	8.90340	8.94660	8.82390	395.54%
Fri 20 Mar 2026	-0.03%	8.90050	8.89980	8.93940	8.85320	284.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Japanese Yen MXNJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!