PVM Price Volume Measure charts Mexican Peso / Japanese Yen MXNJPY share FOREX Stock Exchange

Stock MXNJPY - Share Mexican Peso / Japanese Yen trades in FOREX

Daily Support: 8.98
Daily Resistance: 9.04
5 Day Moving Average is 8.94
20 Day Moving Average is 8.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.01%	8.98770	8.99260	9.02490	8.95740	671.53%
Wed 18 Feb 2026	0.56%	8.93740	8.99150	9.02030	8.93290	321.1%
Tue 17 Feb 2026	0.52%	8.94390	8.94150	8.96360	8.87950	-84.7%
Fri 13 Feb 2026	0%	8.87160	8.89560	8.92390	8.85930	-100%
Fri 13 Feb 2026	0.22%	8.87160	8.89560	8.92390	8.85930	-100%
Thu 12 Feb 2026	-0.41%	8.91250	8.87640	8.95140	8.83190	-83.4%
Wed 11 Feb 2026	-0.78%	8.98300	8.91260	8.98400	8.87630	-81.9%
Tue 10 Feb 2026	-0.98%	9.07150	8.98290	9.08120	8.93430	62.87%
Mon 09 Feb 2026	-0.38%	9.11410	9.07200	9.11550	9.03370	353.07%
Fri 06 Feb 2026	1.75%	8.95050	9.10650	9.10840	8.91640	747.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Japanese Yen MXNJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!