ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong intraday Stock price targets for MexicanPeso are 8.97 and 9.18

Intraday Target 18.94
Intraday Target 29.01
Intraday Target 39.1418333333333
Intraday Target 49.21
Intraday Target 59.35

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 9.07960 (-1.66%) 9.23430 9.07120 - 9.27470 1.2317 times
Thu 30 July 2026 9.23240 (-1.38%) 9.36150 9.11140 - 9.39160 1.3668 times
Wed 29 July 2026 9.36190 (-0.37%) 9.39660 9.34450 - 9.39940 1.0187 times
Tue 28 July 2026 9.39660 (0.16%) 9.38240 9.36710 - 9.40200 1.8508 times
Mon 27 July 2026 9.38180 (0.11%) 9.38090 9.36370 - 9.39200 0.4624 times
Fri 24 July 2026 9.37150 (0.18%) 9.35390 9.34760 - 9.38400 0 times
Thu 23 July 2026 9.35480 (-0.16%) 9.37100 9.34180 - 9.38380 0.8094 times
Wed 22 July 2026 9.36980 (-0.06%) 9.37510 9.34940 - 9.38180 0.8124 times
Tue 21 July 2026 9.37520 (0.49%) 9.32920 9.32480 - 9.38360 1.7292 times
Mon 20 July 2026 9.32950 (0.77%) 9.26350 9.25890 - 9.33360 0.7186 times
Fri 17 July 2026 9.25830 (-0.67%) 9.32150 9.24730 - 9.32450 1.8086 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.91 and 9.24

Weekly Target 18.85
Weekly Target 28.97
Weekly Target 39.1842666666667
Weekly Target 49.3
Weekly Target 59.52

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 9.07960 (-3.11%) 9.38090 9.07120 - 9.40200 0.9509 times
Fri 24 July 2026 9.37150 (1.22%) 9.26350 9.25890 - 9.38400 0.6525 times
Fri 17 July 2026 9.25830 (0.04%) 9.24830 9.24310 - 9.33350 1.2489 times
Fri 10 July 2026 9.25470 (0.21%) 9.23700 9.21400 - 9.32920 1.2007 times
Thu 02 July 2026 9.23520 (-0.05%) 9.24140 9.18270 - 9.32190 1.0026 times
Fri 26 June 2026 9.23950 (-0.58%) 9.30440 9.15000 - 9.34130 1.0676 times
Thu 18 June 2026 9.29350 (-0.07%) 9.31670 9.21960 - 9.33200 0.9786 times
Fri 12 June 2026 9.30020 (1.35%) 9.17900 9.14850 - 9.32740 1.0456 times
Fri 05 June 2026 9.17610 (-0.03%) 9.18130 9.14140 - 9.26230 1.3272 times
Fri 29 May 2026 9.17840 (-0.1%) 9.19120 9.15000 - 9.21680 0.5254 times
Fri 22 May 2026 9.18750 (0.35%) 9.15230 9.11910 - 9.20350 1.3307 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.91 and 9.24

Monthly Target 18.85
Monthly Target 28.97
Monthly Target 39.1842666666667
Monthly Target 49.3
Monthly Target 59.52

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 9.07960 (-2.32%) 9.29540 9.07120 - 9.40200 1.1545 times
Tue 30 June 2026 9.29550 (1.28%) 9.18130 9.14140 - 9.34130 1.243 times
Fri 29 May 2026 9.17840 (2.07%) 8.99040 8.90060 - 9.21680 1.1089 times
Thu 30 April 2026 8.99210 (1.47%) 8.86490 8.85900 - 9.25470 1.152 times
Tue 31 March 2026 8.86190 (-2.2%) 9.04080 8.79420 - 9.10820 1.3179 times
Fri 27 February 2026 9.06160 (2.25%) 8.88370 8.80540 - 9.14380 0.7282 times
Fri 30 January 2026 8.86230 (1.82%) 8.71350 8.69310 - 9.12580 0.9721 times
Wed 31 December 2025 8.70410 (1.97%) 8.52520 8.44780 - 8.75490 0.7136 times
Fri 28 November 2025 8.53610 (2.96%) 8.33850 8.15460 - 8.61330 0.6392 times
Fri 31 October 2025 8.29040 (2.64%) 8.08110 7.96060 - 8.34960 0.9705 times
Tue 30 September 2025 8.07700 (2.48%) 7.89220 7.89220 - 8.15170 0.3457 times

 monthly chart MexicanPeso

Yearly price and charts MexicanPeso

Strong yearly Stock price targets for MexicanPeso MXNJPY are 8.89 and 9.6

Yearly Target 18.35
Yearly Target 28.71
Yearly Target 39.0582333333333
Yearly Target 49.42
Yearly Target 59.77

Yearly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 9.07960 (4.31%) 8.71350 8.69310 - 9.40200 7.4134 times
Wed 31 December 2025 8.70410 (15.44%) 7.54800 6.84300 - 8.75490 2.5774 times
Tue 31 December 2024 7.54000 (-9.27%) 8.31900 6.99100 - 9.45400 0 times
Fri 29 December 2023 8.31000 (23.53%) 6.71400 6.65100 - 8.77700 0 times
Fri 30 December 2022 6.72700 (19.85%) 5.61800 5.37600 - 7.57900 0 times
Fri 31 December 2021 5.61300 (8.25%) 5.19800 5.01700 - 5.66600 0 times
Thu 31 December 2020 5.18500 (-9.61%) 5.74900 4.22200 - 6.01200 0 times
Tue 31 December 2019 5.73600 (3.2%) 5.55300 5.22800 - 5.97600 0 times
Mon 31 December 2018 5.55800 (-3.17%) 5.73500 5.26900 - 6.16000 0.0091 times
Wed 27 December 2017 5.74000 (1.83%) 5.88900 5.68600 - 6.42800 0 times
Fri 30 December 2016 5.63700 (0%) 5.58000 4.87300 - 5.86500 0 times

Indicator Analysis of MexicanPeso

Tomorrow's movement Prediction of Mexican Peso MXNJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexican Peso MXNJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexican Peso MXNJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.32

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicanPeso (MXNJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MexicanPeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicanPeso in short term but the sell signal is initial and weak.

MexicanPeso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicanPeso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicanPeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and MexicanPeso MXNJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicanPeso MXNJPY stock. Volume based technical analysis of MexicanPeso MXNJPY stock is negative.

MexicanPeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexican Peso MXNJPY

DMA (daily moving average) of Mexican Peso MXNJPY

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.32
20 day DMA 9.3
35 day DMA 9.29
50 day DMA 9.26
100 day DMA 9.16
150 day DMA 9.07
200 day DMA 8.91

EMA (exponential moving average) of Mexican Peso MXNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.329.37
12 day EMA9.39.349.36
20 day EMA9.319.339.34
35 day EMA9.299.39.3
50 day EMA9.269.279.27

SMA (simple moving average) of Mexican Peso MXNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.359.37
12 day SMA9.329.349.35
20 day SMA9.39.319.31
35 day SMA9.299.299.29
50 day SMA9.269.269.26
100 day SMA9.169.169.15
150 day SMA9.079.079.07
200 day SMA8.918.918.9

Videos related to: MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top