PVM Price Volume Measure charts Kuwaiti Dinar / Pound Sterling KWDGBP share FOREX Stock Exchange

Stock KWDGBP - Share Kuwaiti Dinar / Pound Sterling trades in FOREX

Daily Support: 2.44
Daily Resistance: 2.45
5 Day Moving Average is 2.45
20 Day Moving Average is 2.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.06%	2.44290	2.44420	2.44590	2.44290	-1.42%
Fri 05 Dec 2025	-0.04%	2.44400	2.44280	2.44470	2.44130	466.85%
Thu 04 Dec 2025	-0.01%	2.44390	2.44380	2.44430	2.44050	1206.22%
Wed 03 Dec 2025	-0.91%	2.46630	2.44400	2.46630	2.44400	1132.29%
Tue 02 Dec 2025	0.06%	2.46500	2.46650	2.46810	2.46490	1304.81%
Mon 01 Dec 2025	0.13%	2.46190	2.46490	2.46490	2.46050	-1.42%
Fri 28 Nov 2025	-0.08%	2.46140	2.46170	2.46580	2.46090	1132.29%
Wed 26 Nov 2025	-0.41%	2.47370	2.46360	2.47370	2.46360	1230.87%
Tue 25 Nov 2025	-0.37%	2.48280	2.47370	2.48330	2.47360	1156.93%
Mon 24 Nov 2025	-0.17%	2.48680	2.48280	2.48680	2.48280	762.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pound Sterling KWDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!