PVM Price Volume Measure charts Kuwaiti Dinar / Pound Sterling KWDGBP share FOREX Stock Exchange

Stock KWDGBP - Share Kuwaiti Dinar / Pound Sterling trades in FOREX

Daily Support: 2.42
Daily Resistance: 2.43
5 Day Moving Average is 2.42
20 Day Moving Average is 2.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	2.42450	2.42590	2.42590	2.42140	859.73%
Thu 15 Jan 2026	0.26%	2.41820	2.42440	2.42440	2.41740	71.38%
Wed 14 Jan 2026	0.02%	2.41800	2.41820	2.42010	2.41460	465.55%
Tue 13 Jan 2026	0.12%	2.41470	2.41780	2.41780	2.41150	534.1%
Mon 12 Jan 2026	-0.44%	2.42520	2.41480	2.42520	2.41380	448.41%
Fri 09 Jan 2026	0.16%	2.42180	2.42550	2.42550	2.42150	208.48%
Thu 08 Jan 2026	0.2%	2.41710	2.42170	2.42200	2.41710	825.45%
Wed 07 Jan 2026	0.24%	2.41130	2.41690	2.41690	2.41030	259.9%
Tue 06 Jan 2026	0.11%	2.40830	2.41120	2.41120	2.40330	756.9%
Mon 05 Jan 2026	-0.38%	2.41830	2.40850	2.42090	2.40850	516.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pound Sterling KWDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!