PVM Price Volume Measure charts Kuwaiti Dinar / Pound Sterling KWDGBP share FOREX Stock Exchange

Stock KWDGBP - Share Kuwaiti Dinar / Pound Sterling trades in FOREX

Daily Support: 2.42
Daily Resistance: 2.43
5 Day Moving Average is 2.41
20 Day Moving Average is 2.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.07%	2.42680	2.42530	2.42830	2.42520	-100%
Thu 17 Sep 2026	0.48%	2.41560	2.42690	2.42690	2.41560	174.19%
Wed 16 Sep 2026	0.44%	2.40460	2.41530	2.41530	2.40370	26.55%
Tue 15 Sep 2026	0.24%	2.39890	2.40460	2.40460	2.39890	84.55%
Mon 14 Sep 2026	0.03%	2.39810	2.39880	2.40120	2.39810	132.01%
Fri 11 Sep 2026	-0.05%	2.39910	2.39800	2.40030	2.39800	-100%
Thu 10 Sep 2026	0.34%	2.39100	2.39920	2.39920	2.39010	74%
Wed 09 Sep 2026	-0.03%	2.39150	2.39100	2.39290	2.39030	63.46%
Tue 08 Sep 2026	-0.12%	2.39070	2.39160	2.39210	2.39020	58.19%
Fri 04 Sep 2026	0.04%	2.39360	2.39440	2.39440	2.39170	163.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pound Sterling KWDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!