PVM Price Volume Measure charts Kuwaiti Dinar / Pound Sterling KWDGBP share FOREX Stock Exchange

Stock KWDGBP - Share Kuwaiti Dinar / Pound Sterling trades in FOREX

Daily Support: 2.44
Daily Resistance: 2.45
5 Day Moving Average is 2.45
20 Day Moving Average is 2.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.18%	2.43830	2.44330	2.44330	2.43440	62.74%
Thu 19 Mar 2026	-0.11%	2.45320	2.43880	2.45650	2.43880	481.23%
Tue 17 Mar 2026	-0.27%	2.44780	2.44140	2.44850	2.44140	516.1%
Mon 16 Mar 2026	-0.36%	2.45660	2.44790	2.45680	2.44790	260.36%
Fri 13 Mar 2026	0.73%	2.43900	2.45680	2.45680	2.43870	411.48%
Thu 12 Mar 2026	0.36%	2.43070	2.43910	2.43910	2.43070	-18.63%
Wed 11 Mar 2026	0.19%	2.42560	2.43030	2.43030	2.42310	457.98%
Tue 10 Mar 2026	0.04%	2.42450	2.42570	2.42570	2.42010	446.35%
Mon 09 Mar 2026	-0.3%	2.43240	2.42480	2.43480	2.42480	283.61%
Fri 06 Mar 2026	-0.16%	2.43570	2.43200	2.43920	2.43200	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pound Sterling KWDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!