PVM Price Volume Measure charts Kuwaiti Dinar / Pound Sterling KWDGBP share FOREX Stock Exchange

Stock KWDGBP - Share Kuwaiti Dinar / Pound Sterling trades in FOREX

Daily Support: 2.41
Daily Resistance: 2.42
5 Day Moving Average is 2.42
20 Day Moving Average is 2.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.33%	2.42300	2.41500	2.42300	2.41500	20.16%
Tue 28 Jul 2026	-0.02%	2.42360	2.42300	2.42440	2.42180	279.45%
Mon 27 Jul 2026	0.12%	2.42030	2.42350	2.42350	2.41810	115.02%
Fri 24 Jul 2026	0%	2.42250	2.42060	2.42350	2.42020	-100%
Fri 24 Jul 2026	-0.07%	2.42250	2.42060	2.42350	2.42020	-100%
Thu 23 Jul 2026	0.39%	2.41280	2.42240	2.42240	2.41070	58.1%
Wed 22 Jul 2026	0.15%	2.40910	2.41290	2.41300	2.40870	70.75%
Tue 21 Jul 2026	0.25%	2.40320	2.40920	2.40920	2.40080	247.83%
Mon 20 Jul 2026	-0.12%	2.40580	2.40310	2.40580	2.39670	26.48%
Fri 17 Jul 2026	0.24%	2.40050	2.40610	2.40850	2.40050	178.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pound Sterling KWDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!