PVM Price Volume Measure charts Kuwaiti Dinar / Pound Sterling KWDGBP share FOREX Stock Exchange

Stock KWDGBP - Share Kuwaiti Dinar / Pound Sterling trades in FOREX

Daily Support: 2.4
Daily Resistance: 2.41
5 Day Moving Average is 2.41
20 Day Moving Average is 2.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.07%	2.40620	2.40450	2.40730	2.40450	302.18%
Thu 21 May 2026	-0.06%	2.40750	2.40610	2.40810	2.40510	-32.97%
Wed 20 May 2026	-0.27%	2.41430	2.40760	2.41600	2.40760	126.23%
Tue 19 May 2026	-0.21%	2.41900	2.41420	2.41920	2.41250	394.34%
Mon 18 May 2026	-0.4%	2.42920	2.41920	2.43010	2.41920	184.88%
Fri 15 May 2026	0.62%	2.41450	2.42890	2.42890	2.41450	184.88%
Thu 14 May 2026	0.62%	2.39900	2.41390	2.41390	2.39840	318.94%
Wed 13 May 2026	0.06%	2.39770	2.39910	2.40140	2.39740	134.6%
Tue 12 May 2026	0.51%	2.38560	2.39770	2.39950	2.38560	285.42%
Mon 11 May 2026	-0.14%	2.38420	2.38550	2.38550	2.38420	-16.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pound Sterling KWDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!