PVM Price Volume Measure charts Kuwaiti Dinar / Pound Sterling KWDGBP share FOREX Stock Exchange

Stock KWDGBP - Share Kuwaiti Dinar / Pound Sterling trades in FOREX

Daily Support: 2.39
Daily Resistance: 2.4
5 Day Moving Average is 2.4
20 Day Moving Average is 2.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.49%	2.40840	2.39680	2.40940	2.39680	302.81%
Wed 29 Apr 2026	0.12%	2.40540	2.40860	2.40870	2.40490	-34.43%
Tue 28 Apr 2026	0.21%	2.40060	2.40560	2.40920	2.40060	-53.16%
Mon 27 Apr 2026	-0.15%	2.40400	2.40060	2.40400	2.39710	321.55%
Fri 24 Apr 2026	-0.29%	2.41130	2.40430	2.41300	2.40430	340.28%
Thu 23 Apr 2026	0.37%	2.40220	2.41120	2.41120	2.40190	284.07%
Wed 22 Apr 2026	-0.04%	2.40320	2.40230	2.40320	2.40040	387.12%
Tue 21 Apr 2026	0.27%	2.39700	2.40330	2.40340	2.39700	433.96%
Mon 20 Apr 2026	0.02%	2.39700	2.39690	2.39980	2.39680	321.55%
Fri 17 Apr 2026	0%	2.39650	2.39640	2.39780	2.39520	87.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pound Sterling KWDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!