PVM Price Volume Measure charts Kuwaiti Dinar / Pound Sterling KWDGBP share FOREX Stock Exchange

Stock KWDGBP - Share Kuwaiti Dinar / Pound Sterling trades in FOREX

Daily Support: 2.41
Daily Resistance: 2.42
5 Day Moving Average is 2.41
20 Day Moving Average is 2.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.18%	2.42210	2.41770	2.42390	2.41750	-100%
Thu 19 Feb 2026	0.41%	2.41250	2.42200	2.42270	2.41250	619.58%
Wed 18 Feb 2026	0.23%	2.40660	2.41220	2.41220	2.40240	309.17%
Tue 17 Feb 2026	0.6%	2.39300	2.40660	2.40840	2.39300	-57.67%
Fri 13 Feb 2026	0%	2.39310	2.39230	2.39710	2.39230	-100%
Fri 13 Feb 2026	-0.03%	2.39310	2.39230	2.39710	2.39230	-100%
Thu 12 Feb 2026	0.21%	2.38840	2.39310	2.39310	2.38840	-43.56%
Wed 11 Feb 2026	0.09%	2.38610	2.38800	2.38800	2.38090	-57.67%
Tue 10 Feb 2026	0.16%	2.38200	2.38590	2.38590	2.38100	83.42%
Mon 09 Feb 2026	-0.37%	2.39090	2.38210	2.39180	2.38210	224.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kuwaiti Dinar / Pound Sterling KWDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!