KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDGBP
- KWDGBP Experts view
- Tomorrow's Movement KWDGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 2.42 and 2.44
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4241 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.44 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.42890 (0.62%) | 2.41450 | 2.41450 - 2.42890 | 0.9798 times | Thu 14 May 2026 | 2.41390 (0.62%) | 2.39900 | 2.39840 - 2.41390 | 1.4409 times | Wed 13 May 2026 | 2.39910 (0.06%) | 2.39770 | 2.39740 - 2.40140 | 0.8069 times | Tue 12 May 2026 | 2.39770 (0.51%) | 2.38560 | 2.38560 - 2.39950 | 1.3256 times | Mon 11 May 2026 | 2.38550 (-0.14%) | 2.38420 | 2.38420 - 2.38550 | 0.2882 times | Thu 07 May 2026 | 2.38880 (0.02%) | 2.38840 | 2.38600 - 2.38880 | 0.6916 times | Wed 06 May 2026 | 2.38840 (-0.33%) | 2.39610 | 2.38190 - 2.39610 | 0.6916 times | Tue 05 May 2026 | 2.39640 (-0.09%) | 2.39860 | 2.39550 - 2.40040 | 1.4697 times | Mon 04 May 2026 | 2.39850 (0.07%) | 2.39630 | 2.39450 - 2.39850 | 1.0663 times | Thu 30 April 2026 | 2.39680 (-0.49%) | 2.40840 | 2.39680 - 2.40940 | 1.2392 times | Wed 29 April 2026 | 2.40860 (0.12%) | 2.40540 | 2.40490 - 2.40870 | 0.2017 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.45
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.414 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.42890 (1.68%) | 2.38420 | 2.38420 - 2.42890 | 1.1507 times | Thu 07 May 2026 | 2.38880 (-0.33%) | 2.39630 | 2.38190 - 2.40040 | 0.9315 times | Thu 30 April 2026 | 2.39680 (-0.31%) | 2.40400 | 2.39680 - 2.40940 | 0.6849 times | Fri 24 April 2026 | 2.40430 (0.33%) | 2.39700 | 2.39680 - 2.41300 | 1.6575 times | Fri 17 April 2026 | 2.39640 (-0.44%) | 2.40750 | 2.38480 - 2.40980 | 1.1507 times | Fri 10 April 2026 | 2.40690 (-1.57%) | 2.44500 | 2.40400 - 2.44500 | 0.4932 times | Thu 02 April 2026 | 2.44520 (0.02%) | 2.44490 | 2.42830 - 2.45300 | 0.8836 times | Fri 27 March 2026 | 2.44480 (0.06%) | 2.44730 | 2.43180 - 2.45020 | 0.8082 times | Fri 20 March 2026 | 2.44330 (-0.55%) | 2.45660 | 2.43440 - 2.45680 | 1.0137 times | Fri 13 March 2026 | 2.45680 (1.02%) | 2.43240 | 2.42010 - 2.45680 | 1.226 times | Fri 06 March 2026 | 2.43200 (0.43%) | 2.42240 | 2.42240 - 2.44430 | 0.7877 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.45
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.4132333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.42890 (1.34%) | 2.39630 | 2.38190 - 2.42890 | 0.6646 times | Thu 30 April 2026 | 2.39680 (-1.85%) | 2.44180 | 2.38480 - 2.45130 | 1.3817 times | Tue 31 March 2026 | 2.44200 (0.84%) | 2.42240 | 2.42010 - 2.45680 | 1.397 times | Fri 27 February 2026 | 2.42170 (1.98%) | 2.37450 | 2.37220 - 2.42390 | 0.8964 times | Fri 30 January 2026 | 2.37470 (-1.73%) | 2.41640 | 2.36090 - 2.42610 | 1.3905 times | Wed 31 December 2025 | 2.41660 (-1.83%) | 2.46190 | 2.40630 - 2.46810 | 1.139 times | Fri 28 November 2025 | 2.46170 (-0.77%) | 2.47860 | 2.46090 - 2.49940 | 1.021 times | Fri 31 October 2025 | 2.48080 (1.89%) | 2.43490 | 2.42360 - 2.48220 | 1.5501 times | Tue 30 September 2025 | 2.43480 (0.37%) | 2.41600 | 2.40340 - 2.45000 | 0.5597 times | Fri 29 August 2025 | 2.42580 (-1.9%) | 2.46330 | 2.41090 - 2.48170 | 0 times | Thu 31 July 2025 | 2.47270 (3.71%) | 2.38420 | 2.38020 - 2.47270 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.49
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.4155333333333 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.42890 (0.51%) | 2.41640 | 2.36090 - 2.45680 | 5.6768 times | Wed 31 December 2025 | 2.41660 (-6.67%) | 2.59230 | 2.38020 - 2.68640 | 4.23 times | Tue 31 December 2024 | 2.58920 (1.39%) | 2.55400 | 2.44320 - 2.63430 | 0 times | Fri 29 December 2023 | 2.55370 (-5.78%) | 2.71260 | 2.48710 - 2.74860 | 0 times | Fri 30 December 2022 | 2.71050 (10.99%) | 2.44150 | 2.40460 - 3.22990 | 0 times | Fri 31 December 2021 | 2.44220 (1.7%) | 2.39830 | 2.29530 - 2.50230 | 0 times | Thu 31 December 2020 | 2.40130 (-3.62%) | 2.50750 | 2.40130 - 2.78660 | 0 times | Tue 31 December 2019 | 2.49150 (-2.49%) | 2.55600 | 2.40080 - 2.72810 | 0 times | Mon 31 December 2018 | 2.55500 (3.72%) | 2.44980 | 2.27470 - 2.62450 | 0.0931 times | Wed 27 December 2017 | 2.46340 (-6.93%) | 2.63050 | 2.36920 - 2.63550 | 0 times | Fri 30 December 2016 | 2.64690 (0%) | 2.22830 | 2.21520 - 2.72150 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and KuwaitiDinar KWDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP
DMA (daily moving average) of Kuwaiti Dinar KWDGBP
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Kuwaiti Dinar KWDGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.4 | 2.4 |
| 12 day EMA | 2.41 | 2.41 | 2.41 |
| 20 day EMA | 2.43 | 2.43 | 2.43 |
| 35 day EMA | 2.43 | 2.43 | 2.43 |
| 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Kuwaiti Dinar KWDGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.4 | 2.39 |
| 12 day SMA | 2.4 | 2.4 | 2.4 |
| 20 day SMA | 2.4 | 2.4 | 2.4 |
| 35 day SMA | 2.41 | 2.41 | 2.41 |
| 50 day SMA | 2.42 | 2.42 | 2.42 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.43 | 2.43 | 2.43 |


