Munafa Stock Market Course + Intraday & FNO calls 
KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KWDGBP
- KWDGBP Experts view
- Tomorrow's Movement KWDGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWDGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwaitiDinar
Strong intraday Stock price targets for KuwaitiDinar are 2.44 and 2.45
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.4443333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.45 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44420 (0.06%) | 2.44290 | 2.44290 - 2.44590 | 0.105 times | Fri 05 December 2025 | 2.44280 (-0.04%) | 2.44400 | 2.44130 - 2.44470 | 0.6037 times | Thu 04 December 2025 | 2.44380 (-0.01%) | 2.44390 | 2.44050 - 2.44430 | 1.3911 times | Wed 03 December 2025 | 2.44400 (-0.91%) | 2.46630 | 2.44400 - 2.46630 | 1.3123 times | Tue 02 December 2025 | 2.46650 (0.06%) | 2.46500 | 2.46490 - 2.46810 | 1.4961 times | Mon 01 December 2025 | 2.46490 (0.13%) | 2.46190 | 2.46050 - 2.46490 | 0.105 times | Fri 28 November 2025 | 2.46170 (-0.08%) | 2.46140 | 2.46090 - 2.46580 | 1.3123 times | Wed 26 November 2025 | 2.46360 (-0.41%) | 2.47370 | 2.46360 - 2.47370 | 1.4173 times | Tue 25 November 2025 | 2.47370 (-0.37%) | 2.48280 | 2.47360 - 2.48330 | 1.3386 times | Mon 24 November 2025 | 2.48280 (-0.17%) | 2.48680 | 2.48280 - 2.48680 | 0.9186 times | Fri 21 November 2025 | 2.48710 (-0.07%) | 2.48870 | 2.48660 - 2.49370 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.45
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.4443333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44420 (0.06%) | 2.44290 | 2.44290 - 2.44590 | 0.0315 times | Fri 05 December 2025 | 2.44280 (-0.77%) | 2.46190 | 2.44050 - 2.46810 | 1.4748 times | Fri 28 November 2025 | 2.46170 (-1.02%) | 2.48680 | 2.46090 - 2.48680 | 1.4984 times | Fri 21 November 2025 | 2.48710 (0.39%) | 2.47780 | 2.47370 - 2.49370 | 0.6703 times | Fri 14 November 2025 | 2.47750 (0.01%) | 2.47720 | 2.47050 - 2.48200 | 0.8438 times | Fri 07 November 2025 | 2.47730 (-0.14%) | 2.47860 | 2.47730 - 2.49940 | 0.6703 times | Fri 31 October 2025 | 2.48080 (1.26%) | 2.44970 | 2.44280 - 2.48220 | 0.3628 times | Fri 24 October 2025 | 2.45000 (0.6%) | 2.43480 | 2.43420 - 2.45020 | 1.7429 times | Fri 17 October 2025 | 2.43540 (-0.47%) | 2.44640 | 2.43290 - 2.45460 | 1.3644 times | Fri 10 October 2025 | 2.44690 (0.81%) | 2.42710 | 2.42360 - 2.45390 | 1.3407 times | Fri 03 October 2025 | 2.42730 (-0.64%) | 2.44250 | 2.42610 - 2.44250 | 1.53 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.4509333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44420 (-0.71%) | 2.46190 | 2.44050 - 2.46810 | 1.1768 times | Fri 28 November 2025 | 2.46170 (-0.77%) | 2.47860 | 2.46090 - 2.49940 | 2.8774 times | Fri 31 October 2025 | 2.48080 (1.89%) | 2.43490 | 2.42360 - 2.48220 | 4.3685 times | Tue 30 September 2025 | 2.43480 (0.37%) | 2.41600 | 2.40340 - 2.45000 | 1.5773 times | Fri 29 August 2025 | 2.42580 (-1.9%) | 2.46330 | 2.41090 - 2.48170 | 0 times | Thu 31 July 2025 | 2.47270 (3.71%) | 2.38420 | 2.38020 - 2.47270 | 0 times | Mon 30 June 2025 | 2.38430 (-1.45%) | 2.41910 | 2.38020 - 2.43870 | 0 times | Fri 30 May 2025 | 2.41940 (-1.06%) | 2.43580 | 2.40500 - 2.47260 | 0 times | Wed 30 April 2025 | 2.44540 (-2.6%) | 2.50630 | 2.43000 - 2.54690 | 0 times | Mon 31 March 2025 | 2.51060 (-2.42%) | 2.57270 | 2.49760 - 2.57270 | 0 times | Fri 28 February 2025 | 2.57290 (-1.5%) | 2.60130 | 2.55650 - 2.62000 | 0 times |
Yearly price and charts KuwaitiDinar
Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.26 and 2.57
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.5036 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.44420 (-5.6%) | 2.59230 | 2.38020 - 2.68640 | 9.7419 times | Tue 31 December 2024 | 2.58920 (1.39%) | 2.55400 | 2.44320 - 2.63430 | 0 times | Fri 29 December 2023 | 2.55370 (-5.78%) | 2.71260 | 2.48710 - 2.74860 | 0 times | Fri 30 December 2022 | 2.71050 (10.99%) | 2.44150 | 2.40460 - 3.22990 | 0 times | Fri 31 December 2021 | 2.44220 (1.7%) | 2.39830 | 2.29530 - 2.50230 | 0 times | Thu 31 December 2020 | 2.40130 (-3.62%) | 2.50750 | 2.40130 - 2.78660 | 0 times | Tue 31 December 2019 | 2.49150 (-2.49%) | 2.55600 | 2.40080 - 2.72810 | 0 times | Mon 31 December 2018 | 2.55500 (3.72%) | 2.44980 | 2.27470 - 2.62450 | 0.2581 times | Wed 27 December 2017 | 2.46340 (-6.93%) | 2.63050 | 2.36920 - 2.63550 | 0 times | Fri 30 December 2016 | 2.64690 (0%) | 2.22830 | 2.21520 - 2.72150 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and KuwaitiDinar KWDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP
DMA (daily moving average) of Kuwaiti Dinar KWDGBP
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Kuwaiti Dinar KWDGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.45 | 2.45 |
| 12 day EMA | 2.47 | 2.47 | 2.47 |
| 20 day EMA | 2.45 | 2.45 | 2.45 |
| 35 day EMA | 2.45 | 2.45 | 2.45 |
| 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Kuwaiti Dinar KWDGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.45 | 2.46 |
| 12 day SMA | 2.46 | 2.47 | 2.47 |
| 20 day SMA | 2.47 | 2.47 | 2.47 |
| 35 day SMA | 2.47 | 2.47 | 2.47 |
| 50 day SMA | 2.46 | 2.46 | 2.46 |
| 100 day SMA | 2.44 | 2.44 | 2.44 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.46 | 2.47 | 2.47 |
Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
