ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.44 and 2.45

Intraday Target 12.44
Intraday Target 22.44
Intraday Target 32.4485333333333
Intraday Target 42.45
Intraday Target 52.46

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 22 June 2026 2.44560 (-0.48%) 2.45400 2.44550 - 2.45450 0.1645 times
Thu 18 June 2026 2.45730 (0.87%) 2.43650 2.43650 - 2.45730 0.8882 times
Wed 17 June 2026 2.43620 (0.8%) 2.41680 2.41650 - 2.43620 1.7105 times
Tue 16 June 2026 2.41680 (-0.06%) 2.41840 2.41640 - 2.42030 1.9079 times
Mon 15 June 2026 2.41820 (0.05%) 2.41720 2.41570 - 2.41820 1.1513 times
Fri 12 June 2026 2.41710 (-0.1%) 2.41940 2.41710 - 2.41940 0 times
Thu 11 June 2026 2.41960 (0.12%) 2.41700 2.41620 - 2.42720 1.6776 times
Wed 10 June 2026 2.41680 (0.01%) 2.41670 2.41410 - 2.41710 0.1974 times
Tue 09 June 2026 2.41660 (-0.26%) 2.42300 2.41410 - 2.42320 1.0526 times
Mon 08 June 2026 2.42290 (0.26%) 2.41710 2.41710 - 2.42380 1.25 times
Fri 05 June 2026 2.41650 (0.23%) 2.41120 2.40370 - 2.41650 1.4803 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.45

Weekly Target 12.44
Weekly Target 22.44
Weekly Target 32.4485333333333
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 22 June 2026 2.44560 (-0.48%) 2.45400 2.44550 - 2.45450 0.0349 times
Thu 18 June 2026 2.45730 (1.66%) 2.41720 2.41570 - 2.45730 1.202 times
Fri 12 June 2026 2.41710 (0.02%) 2.41710 2.41410 - 2.42720 0.8875 times
Fri 05 June 2026 2.41650 (0.58%) 2.40240 2.40070 - 2.41650 1.5304 times
Fri 29 May 2026 2.40260 (-0.08%) 2.39430 2.39430 - 2.41180 0.601 times
Fri 22 May 2026 2.40450 (-1%) 2.42920 2.40450 - 2.43010 1.2299 times
Fri 15 May 2026 2.42890 (1.68%) 2.38420 2.38420 - 2.42890 1.174 times
Thu 07 May 2026 2.38880 (-0.33%) 2.39630 2.38190 - 2.40040 0.9504 times
Thu 30 April 2026 2.39680 (-0.31%) 2.40400 2.39680 - 2.40940 0.6988 times
Fri 24 April 2026 2.40430 (0.33%) 2.39700 2.39680 - 2.41300 1.6911 times
Fri 17 April 2026 2.39640 (-0.44%) 2.40750 2.38480 - 2.40980 1.174 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.42 and 2.48

Monthly Target 12.38
Monthly Target 22.41
Monthly Target 32.4345333333333
Monthly Target 42.47
Monthly Target 52.49

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 22 June 2026 2.44560 (1.79%) 2.40240 2.40070 - 2.45730 0.9759 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 1.0562 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.1793 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.1924 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.7651 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.1868 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.9722 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.8714 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.323 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.4777 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.5

Yearly Target 12.32
Yearly Target 22.39
Yearly Target 32.4212666666667
Yearly Target 42.48
Yearly Target 52.52

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 22 June 2026 2.44560 (1.2%) 2.41640 2.36090 - 2.45730 6.3051 times
Wed 31 December 2025 2.41660 (-6.67%) 2.59230 2.38020 - 2.68640 3.6153 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.0796 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.22830 2.21520 - 2.72150 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwaitiDinar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and KuwaitiDinar KWDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.41
50 day DMA 2.41
100 day DMA 2.41
150 day DMA 2.42
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.42
12 day EMA2.422.422.41
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.42
12 day SMA2.422.422.42
20 day SMA2.422.412.41
35 day SMA2.412.412.41
50 day SMA2.412.412.41
100 day SMA2.412.412.41
150 day SMA2.422.422.42
200 day SMA2.432.432.43

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top