ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong intraday Stock price targets for KuwaitiDinar are 2.42 and 2.44

Intraday Target 12.41
Intraday Target 22.42
Intraday Target 32.4241
Intraday Target 42.43
Intraday Target 52.44

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 15 May 2026 2.42890 (0.62%) 2.41450 2.41450 - 2.42890 0.9798 times
Thu 14 May 2026 2.41390 (0.62%) 2.39900 2.39840 - 2.41390 1.4409 times
Wed 13 May 2026 2.39910 (0.06%) 2.39770 2.39740 - 2.40140 0.8069 times
Tue 12 May 2026 2.39770 (0.51%) 2.38560 2.38560 - 2.39950 1.3256 times
Mon 11 May 2026 2.38550 (-0.14%) 2.38420 2.38420 - 2.38550 0.2882 times
Thu 07 May 2026 2.38880 (0.02%) 2.38840 2.38600 - 2.38880 0.6916 times
Wed 06 May 2026 2.38840 (-0.33%) 2.39610 2.38190 - 2.39610 0.6916 times
Tue 05 May 2026 2.39640 (-0.09%) 2.39860 2.39550 - 2.40040 1.4697 times
Mon 04 May 2026 2.39850 (0.07%) 2.39630 2.39450 - 2.39850 1.0663 times
Thu 30 April 2026 2.39680 (-0.49%) 2.40840 2.39680 - 2.40940 1.2392 times
Wed 29 April 2026 2.40860 (0.12%) 2.40540 2.40490 - 2.40870 0.2017 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.45

Weekly Target 12.37
Weekly Target 22.4
Weekly Target 32.414
Weekly Target 42.44
Weekly Target 52.46

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 15 May 2026 2.42890 (1.68%) 2.38420 2.38420 - 2.42890 1.1507 times
Thu 07 May 2026 2.38880 (-0.33%) 2.39630 2.38190 - 2.40040 0.9315 times
Thu 30 April 2026 2.39680 (-0.31%) 2.40400 2.39680 - 2.40940 0.6849 times
Fri 24 April 2026 2.40430 (0.33%) 2.39700 2.39680 - 2.41300 1.6575 times
Fri 17 April 2026 2.39640 (-0.44%) 2.40750 2.38480 - 2.40980 1.1507 times
Fri 10 April 2026 2.40690 (-1.57%) 2.44500 2.40400 - 2.44500 0.4932 times
Thu 02 April 2026 2.44520 (0.02%) 2.44490 2.42830 - 2.45300 0.8836 times
Fri 27 March 2026 2.44480 (0.06%) 2.44730 2.43180 - 2.45020 0.8082 times
Fri 20 March 2026 2.44330 (-0.55%) 2.45660 2.43440 - 2.45680 1.0137 times
Fri 13 March 2026 2.45680 (1.02%) 2.43240 2.42010 - 2.45680 1.226 times
Fri 06 March 2026 2.43200 (0.43%) 2.42240 2.42240 - 2.44430 0.7877 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.45

Monthly Target 12.37
Monthly Target 22.4
Monthly Target 32.4132333333333
Monthly Target 42.44
Monthly Target 52.46

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 15 May 2026 2.42890 (1.34%) 2.39630 2.38190 - 2.42890 0.6646 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.3817 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.397 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.8964 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.3905 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.139 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.021 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.5501 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.5597 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times

 monthly chart KuwaitiDinar

Yearly price and charts KuwaitiDinar

Strong yearly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.49

Yearly Target 12.32
Yearly Target 22.37
Yearly Target 32.4155333333333
Yearly Target 42.47
Yearly Target 52.51

Yearly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 15 May 2026 2.42890 (0.51%) 2.41640 2.36090 - 2.45680 5.6768 times
Wed 31 December 2025 2.41660 (-6.67%) 2.59230 2.38020 - 2.68640 4.23 times
Tue 31 December 2024 2.58920 (1.39%) 2.55400 2.44320 - 2.63430 0 times
Fri 29 December 2023 2.55370 (-5.78%) 2.71260 2.48710 - 2.74860 0 times
Fri 30 December 2022 2.71050 (10.99%) 2.44150 2.40460 - 3.22990 0 times
Fri 31 December 2021 2.44220 (1.7%) 2.39830 2.29530 - 2.50230 0 times
Thu 31 December 2020 2.40130 (-3.62%) 2.50750 2.40130 - 2.78660 0 times
Tue 31 December 2019 2.49150 (-2.49%) 2.55600 2.40080 - 2.72810 0 times
Mon 31 December 2018 2.55500 (3.72%) 2.44980 2.27470 - 2.62450 0.0931 times
Wed 27 December 2017 2.46340 (-6.93%) 2.63050 2.36920 - 2.63550 0 times
Fri 30 December 2016 2.64690 (0%) 2.22830 2.21520 - 2.72150 0 times

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDGBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDGBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwaitiDinar in short term but the buy signal is initial and weak.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and KuwaitiDinar KWDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDGBP stock. Volume based technical analysis of KuwaitiDinar KWDGBP stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.41
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.4
12 day EMA2.412.412.41
20 day EMA2.432.432.43
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.39
12 day SMA2.42.42.4
20 day SMA2.42.42.4
35 day SMA2.412.412.41
50 day SMA2.422.422.42
100 day SMA2.412.412.41
150 day SMA2.432.432.43
200 day SMA2.432.432.43

Videos related to: KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top