PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.09%	0.10570	0.10580	0.10610	0.10560	147.77%
Thu 19 Mar 2026	-1.12%	0.10620	0.10570	0.10670	0.10550	487.99%
Tue 17 Mar 2026	0.09%	0.10680	0.10690	0.10710	0.10660	483.3%
Mon 16 Mar 2026	0.38%	0.10620	0.10680	0.10690	0.10510	267.31%
Fri 13 Mar 2026	-0.56%	0.10690	0.10640	0.10710	0.10620	420.09%
Thu 12 Mar 2026	-0.65%	0.10770	0.10700	0.10770	0.10650	-50.16%
Wed 11 Mar 2026	0.37%	0.10730	0.10770	0.10800	0.10730	493.77%
Tue 10 Mar 2026	-0.37%	0.10770	0.10730	0.10770	0.10680	490.52%
Mon 09 Mar 2026	1.22%	0.10560	0.10770	0.10780	0.10560	495.21%
Fri 06 Mar 2026	0%	0.10640	0.10640	0.10730	0.10570	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!