PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.66%	0.10610	0.10680	0.10680	0.10590	-100%
Mon 08 Dec 2025	0.66%	0.10550	0.10610	0.10620	0.10540	-40.03%
Fri 05 Dec 2025	0.09%	0.10530	0.10540	0.10550	0.10510	471.72%
Thu 04 Dec 2025	-0.47%	0.10580	0.10530	0.10580	0.10490	1215.95%
Wed 03 Dec 2025	-0.28%	0.10610	0.10580	0.10620	0.10580	-35.93%
Tue 02 Dec 2025	0.38%	0.10570	0.10610	0.10640	0.10560	1232.37%
Mon 01 Dec 2025	-0.66%	0.10670	0.10570	0.10670	0.10550	-46.61%
Fri 28 Nov 2025	0.19%	0.10690	0.10640	0.10690	0.10620	1031.12%
Wed 26 Nov 2025	-0.38%	0.10660	0.10620	0.10720	0.10610	1236.48%
Tue 25 Nov 2025	0.28%	0.10630	0.10660	0.10680	0.10620	1228.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!