PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.81%	0.11170	0.11270	0.11280	0.11130	209.75%
Mon 27 Jul 2026	-0.45%	0.11220	0.11180	0.11230	0.11110	84.84%
Fri 24 Jul 2026	0%	0.11110	0.11230	0.11230	0.11110	-100%
Fri 24 Jul 2026	1.08%	0.11110	0.11230	0.11230	0.11110	-100%
Thu 23 Jul 2026	0.54%	0.11050	0.11110	0.11130	0.11040	25.3%
Wed 22 Jul 2026	0.27%	0.11020	0.11050	0.11050	0.11000	42.75%
Tue 21 Jul 2026	0.09%	0.11010	0.11020	0.11040	0.10980	213.44%
Mon 20 Jul 2026	0.92%	0.10940	0.11010	0.11010	0.10940	26.07%
Fri 17 Jul 2026	-0.55%	0.10970	0.10910	0.11000	0.10890	174.84%
Thu 16 Jul 2026	0.92%	0.10870	0.10970	0.10990	0.10870	83.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!