PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.12
Daily Resistance: 0.12
5 Day Moving Average is 0.12
20 Day Moving Average is 0.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.25%	0.11790	0.11820	0.11830	0.11740	14.41%
Thu 29 Oct 2026	0.17%	0.11770	0.11790	0.11850	0.11770	-4.04%
Wed 28 Oct 2026	-1.18%	0.11910	0.11770	0.11910	0.11750	-75.49%
Tue 27 Oct 2026	0.17%	0.11890	0.11910	0.11920	0.11870	23.27%
Mon 26 Oct 2026	0.42%	0.11910	0.11890	0.11930	0.11860	-98.82%
Fri 23 Oct 2026	0.34%	0.11800	0.11840	0.11870	0.11780	-100%
Thu 22 Oct 2026	-1.01%	0.11920	0.11800	0.11940	0.11800	142.55%
Wed 21 Oct 2026	-0.25%	0.11950	0.11920	0.11960	0.11900	51.76%
Tue 20 Oct 2026	0.34%	0.11920	0.11950	0.11960	0.11900	-9.36%
Mon 19 Oct 2026	0.59%	0.11820	0.11910	0.11920	0.11820	53.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!