PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.12
Daily Resistance: 0.12
5 Day Moving Average is 0.12
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.35%	0.11500	0.11540	0.11560	0.11490	175.55%
Wed 26 Aug 2026	-0.17%	0.11520	0.11500	0.11520	0.11460	178.34%
Tue 25 Aug 2026	0.09%	0.11520	0.11520	0.11530	0.11490	178.17%
Mon 24 Aug 2026	0.35%	0.11460	0.11510	0.11540	0.11450	70.5%
Fri 21 Aug 2026	0.53%	0.11420	0.11470	0.11520	0.11420	-100%
Thu 20 Aug 2026	0.18%	0.11390	0.11410	0.11430	0.11350	180.61%
Wed 19 Aug 2026	0.89%	0.11290	0.11390	0.11460	0.11290	-81.68%
Tue 18 Aug 2026	0.27%	0.11260	0.11290	0.11330	0.11260	60.37%
Mon 17 Aug 2026	0.09%	0.11290	0.11260	0.11340	0.11240	178.52%
Fri 14 Aug 2026	0%	0.11250	0.11250	0.11280	0.11230	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!