PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0%	0.10560	0.10560	0.10570	0.10530	-100%
Thu 11 Jun 2026	0%	0.10550	0.10560	0.10560	0.10470	276.84%
Wed 10 Jun 2026	0.57%	0.10500	0.10560	0.10580	0.10500	-61.99%
Tue 09 Jun 2026	0.1%	0.10480	0.10500	0.10600	0.10450	128.98%
Mon 08 Jun 2026	2.04%	0.10210	0.10490	0.10500	0.10210	271.74%
Fri 05 Jun 2026	-1.53%	0.10440	0.10280	0.10440	0.10270	232.58%
Thu 04 Jun 2026	0%	0.10440	0.10440	0.10500	0.10380	77.53%
Wed 03 Jun 2026	-1.14%	0.10550	0.10440	0.10550	0.10430	257.14%
Tue 02 Jun 2026	0%	0.10560	0.10560	0.10560	0.10510	274.99%
Mon 01 Jun 2026	-0.09%	0.10540	0.10560	0.10610	0.10540	129.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!