PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.09%	0.11310	0.11320	0.11410	0.11270	-100%
Thu 17 Sep 2026	-0.26%	0.11330	0.11310	0.11350	0.11230	165.97%
Wed 16 Sep 2026	-0.44%	0.11380	0.11340	0.11390	0.11320	24.92%
Tue 15 Sep 2026	-0.61%	0.11460	0.11390	0.11480	0.11370	56.19%
Mon 14 Sep 2026	0.09%	0.11420	0.11460	0.11500	0.11420	167.29%
Fri 11 Sep 2026	0%	0.11450	0.11450	0.11510	0.11440	-100%
Thu 10 Sep 2026	-0.09%	0.11460	0.11450	0.11490	0.11430	70.51%
Wed 09 Sep 2026	0.09%	0.11450	0.11460	0.11490	0.11440	52.08%
Tue 08 Sep 2026	-1.46%	0.11450	0.11450	0.11510	0.11420	51.75%
Fri 04 Sep 2026	1.22%	0.11480	0.11620	0.11620	0.11460	135.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!