PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.66%	0.10620	0.10550	0.10620	0.10540	-55.12%
Wed 20 May 2026	0.66%	0.10550	0.10620	0.10620	0.10520	141.13%
Tue 19 May 2026	-1.12%	0.10670	0.10550	0.10670	0.10520	310.51%
Mon 18 May 2026	0.66%	0.10610	0.10670	0.10670	0.10570	312.54%
Fri 15 May 2026	-0.09%	0.10610	0.10600	0.10610	0.10540	264.61%
Thu 14 May 2026	0.09%	0.10600	0.10610	0.10610	0.10570	315.07%
Wed 13 May 2026	0.38%	0.10560	0.10600	0.10600	0.10520	135.3%
Tue 12 May 2026	-0.94%	0.10660	0.10560	0.10660	0.10550	312.03%
Mon 11 May 2026	-0.93%	0.10660	0.10660	0.10670	0.10650	-26.47%
Thu 07 May 2026	-0.55%	0.10820	0.10760	0.10820	0.10750	114.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!