PVM Price Volume Measure charts Korean Won / Japanese Yen KRWJPY share FOREX Stock Exchange

Stock KRWJPY - Share Korean Won / Japanese Yen trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.02%	0.10760	0.10650	0.10840	0.10580	364.47%
Wed 29 Apr 2026	-0.65%	0.10830	0.10760	0.10830	0.10750	-56.77%
Tue 28 Apr 2026	0.19%	0.10810	0.10830	0.10840	0.10790	-58.47%
Mon 27 Apr 2026	0.19%	0.10800	0.10810	0.10830	0.10800	358.22%
Fri 24 Apr 2026	0%	0.10790	0.10790	0.10800	0.10750	312.42%
Thu 23 Apr 2026	0.09%	0.10790	0.10790	0.10800	0.10750	362.2%
Wed 22 Apr 2026	0.56%	0.10720	0.10780	0.10790	0.10720	360.21%
Tue 21 Apr 2026	-0.74%	0.10800	0.10720	0.10840	0.10720	357.93%
Mon 20 Apr 2026	-0.09%	0.10780	0.10800	0.10820	0.10690	359.35%
Fri 17 Apr 2026	0.46%	0.10760	0.10810	0.10840	0.10730	94.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Japanese Yen KRWJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!