ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 0.11 and 0.11

Intraday Target 10.10623333333333
Intraday Target 20.11
Intraday Target 30.11
Intraday Target 40.11
Intraday Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Wed 10 December 2025 0.10600 (-0.75%) 0.10680 0.10590 - 0.10680 0.093 times
Tue 09 December 2025 0.10680 (0.66%) 0.10610 0.10590 - 0.10680 0 times
Mon 08 December 2025 0.10610 (0.66%) 0.10550 0.10540 - 0.10620 0.1013 times
Fri 05 December 2025 0.10540 (0.09%) 0.10530 0.10510 - 0.10550 0.9657 times
Thu 04 December 2025 0.10530 (-0.47%) 0.10580 0.10490 - 0.10580 2.2228 times
Wed 03 December 2025 0.10580 (-0.28%) 0.10610 0.10580 - 0.10620 0.1082 times
Tue 02 December 2025 0.10610 (0.38%) 0.10570 0.10560 - 0.10640 2.2506 times
Mon 01 December 2025 0.10570 (-0.66%) 0.10670 0.10550 - 0.10670 0.0902 times
Fri 28 November 2025 0.10640 (0.19%) 0.10690 0.10620 - 0.10690 1.9106 times
Wed 26 November 2025 0.10620 (-0.38%) 0.10660 0.10610 - 0.10720 2.2575 times
Tue 25 November 2025 0.10660 (0.28%) 0.10630 0.10620 - 0.10680 2.2437 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 10.1
Weekly Target 20.10606666666667
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Wed 10 December 2025 0.10600 (0.57%) 0.10550 0.10540 - 0.10680 0.0367 times
Fri 05 December 2025 0.10540 (-0.94%) 0.10670 0.10490 - 0.10670 1.064 times
Fri 28 November 2025 0.10640 (0%) 0.10660 0.10600 - 0.10720 1.4938 times
Fri 21 November 2025 0.10640 (-0.19%) 0.10710 0.10560 - 0.10740 0.6455 times
Fri 14 November 2025 0.10660 (1.14%) 0.10630 0.10500 - 0.10660 0.8697 times
Fri 07 November 2025 0.10540 (-2.23%) 0.10780 0.10470 - 0.10780 0.6741 times
Fri 31 October 2025 0.10780 (1.51%) 0.10660 0.10560 - 0.10830 0.3093 times
Fri 24 October 2025 0.10620 (0.28%) 0.10630 0.10570 - 0.10660 1.8952 times
Fri 17 October 2025 0.10590 (0.09%) 0.10720 0.10490 - 0.10720 1.5304 times
Fri 10 October 2025 0.10580 (0.95%) 0.10610 0.10580 - 0.10780 1.4812 times
Fri 03 October 2025 0.10480 (-1.23%) 0.10620 0.10460 - 0.10640 1.448 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1059
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Wed 10 December 2025 0.10600 (-0.38%) 0.10670 0.10490 - 0.10680 0.8619 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 2.8842 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 4.6567 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 1.5971 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times
Thu 31 July 2025 0.10800 (0.93%) 0.10600 0.10500 - 0.10800 0 times
Mon 30 June 2025 0.10700 (2.88%) 0.10400 0.10300 - 0.10700 0 times
Fri 30 May 2025 0.10400 (4%) 0.09900 0.09900 - 0.10600 0 times
Wed 30 April 2025 0.10000 (-1.96%) 0.10200 0.09800 - 0.10300 0 times
Mon 31 March 2025 0.10200 (-0.97%) 0.10300 0.10100 - 0.10400 0 times
Fri 28 February 2025 0.10300 (-2.83%) 0.10600 0.10200 - 0.10700 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Yearly Target 10.09
Yearly Target 20.1
Yearly Target 30.10466666666667
Yearly Target 40.11
Yearly Target 50.12

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Wed 10 December 2025 0.10600 (0%) 0.10700 0.09800 - 0.11000 9.7341 times
Tue 31 December 2024 0.10600 (-2.75%) 0.10900 0.10400 - 0.11700 0 times
Fri 29 December 2023 0.10900 (4.81%) 0.10300 0.09900 - 0.11700 0 times
Fri 30 December 2022 0.10400 (7.22%) 0.09700 0.09300 - 0.10800 0 times
Fri 31 December 2021 0.09700 (2.11%) 0.09500 0.09200 - 0.09900 0 times
Thu 31 December 2020 0.09500 (-98.99%) 9.41400 0.09200 - 9.56500 0 times
Tue 31 December 2019 9.41600 (9449.7%) 0.09850 0.09720 - 9.96200 0 times
Mon 31 December 2018 0.09860 (-99.06%) 10.57700 0.09840 - 10.66600 0.2659 times
Wed 27 December 2017 10.53800 (8.78%) 9.85300 0.09830 - 10.55300 0 times
Fri 30 December 2016 9.68700 (0%) 8.99700 0.09130 - 9.99400 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWJPY is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreanWon (KRWJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for KoreanWon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.1

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.10.10.1

Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top