Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWJPY
- KRWJPY Experts view
- Tomorrow's Movement KRWJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.11 and 0.11
| Intraday Target 1 | 0.10633333333333 |
| Intraday Target 2 | 0.11 |
| Intraday Target 3 | 0.11 |
| Intraday Target 4 | 0.11 |
| Intraday Target 5 | 0.11 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.10650 (0%) | 0.10650 | 0.10570 - 0.10680 | 1.1156 times | Thu 30 April 2026 | 0.10650 (-1.02%) | 0.10760 | 0.10580 - 0.10840 | 1.266 times | Wed 29 April 2026 | 0.10760 (-0.65%) | 0.10830 | 0.10750 - 0.10830 | 0.1178 times | Tue 28 April 2026 | 0.10830 (0.19%) | 0.10810 | 0.10790 - 0.10840 | 0.1132 times | Mon 27 April 2026 | 0.10810 (0.19%) | 0.10800 | 0.10800 - 0.10830 | 1.2489 times | Fri 24 April 2026 | 0.10790 (0%) | 0.10790 | 0.10750 - 0.10800 | 1.1241 times | Thu 23 April 2026 | 0.10790 (0.09%) | 0.10790 | 0.10750 - 0.10800 | 1.2598 times | Wed 22 April 2026 | 0.10780 (0.56%) | 0.10720 | 0.10720 - 0.10790 | 1.2544 times | Tue 21 April 2026 | 0.10720 (-0.74%) | 0.10800 | 0.10720 - 0.10840 | 1.2482 times | Mon 20 April 2026 | 0.10800 (-0.09%) | 0.10780 | 0.10690 - 0.10820 | 1.252 times | Fri 17 April 2026 | 0.10810 (0.46%) | 0.10760 | 0.10730 - 0.10840 | 0.531 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.10686666666667 |
| Weekly Target 3 | 0.11 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.10650 (-1.3%) | 0.10800 | 0.10570 - 0.10840 | 0.9523 times | Fri 24 April 2026 | 0.10790 (-0.19%) | 0.10780 | 0.10690 - 0.10840 | 1.5138 times | Fri 17 April 2026 | 0.10810 (0.75%) | 0.10700 | 0.10700 - 0.10840 | 1.0053 times | Fri 10 April 2026 | 0.10730 (1.61%) | 0.10550 | 0.10540 - 0.10790 | 0.7548 times | Thu 02 April 2026 | 0.10560 (-0.56%) | 0.10590 | 0.10380 - 0.10590 | 0.8326 times | Fri 27 March 2026 | 0.10620 (0.38%) | 0.10640 | 0.10510 - 0.10690 | 0.9294 times | Fri 20 March 2026 | 0.10580 (-0.56%) | 0.10620 | 0.10510 - 0.10710 | 0.9456 times | Fri 13 March 2026 | 0.10640 (0%) | 0.10560 | 0.10560 - 0.10800 | 1.2437 times | Fri 06 March 2026 | 0.10640 (-1.75%) | 0.10930 | 0.10490 - 0.10940 | 0.702 times | Fri 27 February 2026 | 0.10830 (0.93%) | 0.10720 | 0.10690 - 0.10980 | 1.1205 times | Fri 20 February 2026 | 0.10730 (1.23%) | 0.10660 | 0.10570 - 0.10740 | 0.4799 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11
| Monthly Target 1 | 0.10633333333333 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.11 |
| Monthly Target 4 | 0.11 |
| Monthly Target 5 | 0.11 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.10650 (0%) | 0.10650 | 0.10570 - 0.10680 | 0.1013 times | Thu 30 April 2026 | 0.10650 (1.04%) | 0.10540 | 0.10460 - 0.10840 | 1.5874 times | Tue 31 March 2026 | 0.10540 (-2.68%) | 0.10930 | 0.10380 - 0.10940 | 1.5803 times | Fri 27 February 2026 | 0.10830 (1.5%) | 0.10640 | 0.10530 - 0.10980 | 0.999 times | Fri 30 January 2026 | 0.10670 (-1.84%) | 0.10870 | 0.10600 - 0.10900 | 1.4138 times | Wed 31 December 2025 | 0.10870 (2.16%) | 0.10670 | 0.10460 - 0.10920 | 1.1817 times | Fri 28 November 2025 | 0.10640 (-1.3%) | 0.10780 | 0.10470 - 0.10780 | 0.9899 times | Fri 31 October 2025 | 0.10780 (2.28%) | 0.10540 | 0.10460 - 0.10830 | 1.5983 times | Tue 30 September 2025 | 0.10540 (-0.47%) | 0.10570 | 0.10520 - 0.10730 | 0.5482 times | Fri 29 August 2025 | 0.10590 (-1.94%) | 0.10700 | 0.10500 - 0.10800 | 0 times | Thu 31 July 2025 | 0.10800 (0.93%) | 0.10600 | 0.10500 - 0.10800 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.1067 |
| Yearly Target 4 | 0.11 |
| Yearly Target 5 | 0.11 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.10650 (-2.02%) | 0.10870 | 0.10380 - 0.10980 | 5.6291 times | Wed 31 December 2025 | 0.10870 (2.55%) | 0.10700 | 0.09800 - 0.11000 | 4.278 times | Tue 31 December 2024 | 0.10600 (-2.75%) | 0.10900 | 0.10400 - 0.11700 | 0 times | Fri 29 December 2023 | 0.10900 (4.81%) | 0.10300 | 0.09900 - 0.11700 | 0 times | Fri 30 December 2022 | 0.10400 (7.22%) | 0.09700 | 0.09300 - 0.10800 | 0 times | Fri 31 December 2021 | 0.09700 (2.11%) | 0.09500 | 0.09200 - 0.09900 | 0 times | Thu 31 December 2020 | 0.09500 (-98.99%) | 9.41400 | 0.09200 - 9.56500 | 0 times | Tue 31 December 2019 | 9.41600 (9449.7%) | 0.09850 | 0.09720 - 9.96200 | 0 times | Mon 31 December 2018 | 0.09860 (-99.06%) | 10.57700 | 0.09840 - 10.66600 | 0.0929 times | Wed 27 December 2017 | 10.53800 (8.78%) | 9.85300 | 0.09830 - 10.55300 | 0 times | Fri 30 December 2016 | 9.68700 (0%) | 8.99700 | 0.09130 - 9.99400 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.11
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWJPY
DMA (daily moving average) of Korean Won KRWJPY
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.11 |
| 150 day DMA | 0.11 |
| 200 day DMA | 0.11 |
EMA (exponential moving average) of Korean Won KRWJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.11 | 0.11 | 0.11 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.11 | 0.11 | 0.11 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Korean Won KRWJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.11 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.11 |
| 20 day SMA | 0.11 | 0.11 | 0.11 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.11 | 0.11 | 0.11 |
| 150 day SMA | 0.11 | 0.11 | 0.11 |
| 200 day SMA | 0.11 | 0.11 | 0.11 |
Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
