Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWJPY
- KRWJPY Experts view
- Tomorrow's Movement KRWJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 0.1 and 0.11
| Intraday Target 1 | 0.1 |
| Intraday Target 2 | 0.1 |
| Intraday Target 3 | 0.105 |
| Intraday Target 4 | 0.11 |
| Intraday Target 5 | 0.11 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.10470 (-0.76%) | 0.10550 | 0.10470 - 0.10560 | 1.2311 times | Thu 21 May 2026 | 0.10550 (-0.66%) | 0.10620 | 0.10540 - 0.10620 | 0.1508 times | Wed 20 May 2026 | 0.10620 (0.66%) | 0.10550 | 0.10520 - 0.10620 | 0.8103 times | Tue 19 May 2026 | 0.10550 (-1.12%) | 0.10670 | 0.10520 - 0.10670 | 1.3794 times | Mon 18 May 2026 | 0.10670 (0.66%) | 0.10610 | 0.10570 - 0.10670 | 1.3862 times | Fri 15 May 2026 | 0.10600 (-0.09%) | 0.10610 | 0.10540 - 0.10610 | 1.2252 times | Thu 14 May 2026 | 0.10610 (0.09%) | 0.10600 | 0.10570 - 0.10610 | 1.3947 times | Wed 13 May 2026 | 0.10600 (0.38%) | 0.10560 | 0.10520 - 0.10600 | 0.7907 times | Tue 12 May 2026 | 0.10560 (-0.94%) | 0.10660 | 0.10550 - 0.10660 | 1.3845 times | Mon 11 May 2026 | 0.10660 (-0.93%) | 0.10660 | 0.10650 - 0.10670 | 0.2471 times | Thu 07 May 2026 | 0.10760 (-0.55%) | 0.10820 | 0.10750 - 0.10820 | 0.7208 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.10536666666667 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.10470 (-1.23%) | 0.10610 | 0.10470 - 0.10670 | 1.1037 times | Fri 15 May 2026 | 0.10600 (-1.49%) | 0.10660 | 0.10520 - 0.10670 | 1.1224 times | Thu 07 May 2026 | 0.10760 (1.03%) | 0.10640 | 0.10590 - 0.10830 | 0.8952 times | Fri 01 May 2026 | 0.10650 (-1.3%) | 0.10800 | 0.10570 - 0.10840 | 0.9447 times | Fri 24 April 2026 | 0.10790 (-0.19%) | 0.10780 | 0.10690 - 0.10840 | 1.5018 times | Fri 17 April 2026 | 0.10810 (0.75%) | 0.10700 | 0.10700 - 0.10840 | 0.9973 times | Fri 10 April 2026 | 0.10730 (1.61%) | 0.10550 | 0.10540 - 0.10790 | 0.7488 times | Thu 02 April 2026 | 0.10560 (-0.56%) | 0.10590 | 0.10380 - 0.10590 | 0.826 times | Fri 27 March 2026 | 0.10620 (0.38%) | 0.10640 | 0.10510 - 0.10690 | 0.922 times | Fri 20 March 2026 | 0.10580 (-0.56%) | 0.10620 | 0.10510 - 0.10710 | 0.9381 times | Fri 13 March 2026 | 0.10640 (0%) | 0.10560 | 0.10560 - 0.10800 | 1.2338 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.1059 |
| Monthly Target 4 | 0.11 |
| Monthly Target 5 | 0.11 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.10470 (-1.69%) | 0.10650 | 0.10470 - 0.10830 | 1.1289 times | Thu 30 April 2026 | 0.10650 (1.04%) | 0.10540 | 0.10460 - 0.10840 | 1.4227 times | Tue 31 March 2026 | 0.10540 (-2.68%) | 0.10930 | 0.10380 - 0.10940 | 1.4163 times | Fri 27 February 2026 | 0.10830 (1.5%) | 0.10640 | 0.10530 - 0.10980 | 0.8953 times | Fri 30 January 2026 | 0.10670 (-1.84%) | 0.10870 | 0.10600 - 0.10900 | 1.267 times | Wed 31 December 2025 | 0.10870 (2.16%) | 0.10670 | 0.10460 - 0.10920 | 1.0591 times | Fri 28 November 2025 | 0.10640 (-1.3%) | 0.10780 | 0.10470 - 0.10780 | 0.8872 times | Fri 31 October 2025 | 0.10780 (2.28%) | 0.10540 | 0.10460 - 0.10830 | 1.4324 times | Tue 30 September 2025 | 0.10540 (-0.47%) | 0.10570 | 0.10520 - 0.10730 | 0.4913 times | Fri 29 August 2025 | 0.10590 (-1.94%) | 0.10700 | 0.10500 - 0.10800 | 0 times | Thu 31 July 2025 | 0.10800 (0.93%) | 0.10600 | 0.10500 - 0.10800 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.1061 |
| Yearly Target 4 | 0.11 |
| Yearly Target 5 | 0.11 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.10470 (-3.68%) | 0.10870 | 0.10380 - 0.10980 | 6.0791 times | Wed 31 December 2025 | 0.10870 (2.55%) | 0.10700 | 0.09800 - 0.11000 | 3.8376 times | Tue 31 December 2024 | 0.10600 (-2.75%) | 0.10900 | 0.10400 - 0.11700 | 0 times | Fri 29 December 2023 | 0.10900 (4.81%) | 0.10300 | 0.09900 - 0.11700 | 0 times | Fri 30 December 2022 | 0.10400 (7.22%) | 0.09700 | 0.09300 - 0.10800 | 0 times | Fri 31 December 2021 | 0.09700 (2.11%) | 0.09500 | 0.09200 - 0.09900 | 0 times | Thu 31 December 2020 | 0.09500 (-98.99%) | 9.41400 | 0.09200 - 9.56500 | 0 times | Tue 31 December 2019 | 9.41600 (9449.7%) | 0.09850 | 0.09720 - 9.96200 | 0 times | Mon 31 December 2018 | 0.09860 (-99.06%) | 10.57700 | 0.09840 - 10.66600 | 0.0833 times | Wed 27 December 2017 | 10.53800 (8.78%) | 9.85300 | 0.09830 - 10.55300 | 0 times | Fri 30 December 2016 | 9.68700 (0%) | 8.99700 | 0.09130 - 9.99400 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWJPY is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term
KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and KoreanWon KRWJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWJPY stock. Volume based technical analysis of KoreanWon KRWJPY stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWJPY
DMA (daily moving average) of Korean Won KRWJPY
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.11 |
| 150 day DMA | 0.11 |
| 200 day DMA | 0.11 |
EMA (exponential moving average) of Korean Won KRWJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.11 | 0.11 | 0.11 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.11 | 0.11 | 0.11 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Korean Won KRWJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.11 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.11 |
| 20 day SMA | 0.11 | 0.11 | 0.11 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.11 | 0.11 | 0.11 |
| 150 day SMA | 0.11 | 0.11 | 0.11 |
| 200 day SMA | 0.11 | 0.11 | 0.11 |
Videos related to: KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
