PVM Price Volume Measure charts Japanese Yen / Korean Won JPYKRW share FOREX Stock Exchange

Stock JPYKRW - Share Japanese Yen / Korean Won trades in FOREX

Daily Support: 8.82
Daily Resistance: 8.93
5 Day Moving Average is 8.93
20 Day Moving Average is 9.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.85%	8.95030	8.87330	8.97760	8.86790	233.88%
Mon 27 Jul 2026	0.46%	8.91670	8.94910	8.99360	8.91650	108.77%
Fri 24 Jul 2026	0%	9.00230	8.90780	9.00230	8.90780	-100%
Fri 24 Jul 2026	-1.05%	9.00230	8.90780	9.00230	8.90780	-100%
Thu 23 Jul 2026	-0.56%	9.05320	9.00240	9.05660	8.99020	47.61%
Wed 22 Jul 2026	-0.21%	9.07260	9.05330	9.09290	9.05170	68.7%
Tue 21 Jul 2026	-0.09%	9.08230	9.07240	9.10380	9.06160	239.74%
Mon 20 Jul 2026	-0.89%	9.15840	9.08050	9.16160	9.07940	47.85%
Fri 17 Jul 2026	0.55%	9.11230	9.16240	9.17920	9.09560	201.08%
Thu 16 Jul 2026	-0.6%	9.16940	9.11260	9.18080	9.10350	98.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Korean Won JPYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!