PVM Price Volume Measure charts Japanese Yen / Korean Won JPYKRW share FOREX Stock Exchange

Stock JPYKRW - Share Japanese Yen / Korean Won trades in FOREX

Daily Support: 9.38
Daily Resistance: 9.46
5 Day Moving Average is 9.46
20 Day Moving Average is 9.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.66%	9.48890	9.42460	9.49500	9.41980	-34.51%
Fri 05 Dec 2025	-0.11%	9.49750	9.48700	9.51000	9.47880	522.16%
Thu 04 Dec 2025	0.49%	9.45170	9.49740	9.52380	9.45050	1219.81%
Wed 03 Dec 2025	0.28%	9.42420	9.45110	9.45150	9.41600	-18.14%
Tue 02 Dec 2025	-0.38%	9.45960	9.42450	9.46470	9.40190	1289.85%
Mon 01 Dec 2025	0.65%	9.40710	9.46000	9.47180	9.40710	-29.05%
Fri 28 Nov 2025	-0.19%	9.35720	9.39860	9.41690	9.35710	1067.91%
Wed 26 Nov 2025	0.32%	9.38670	9.41640	9.42650	9.33550	1174.33%
Tue 25 Nov 2025	-0.2%	9.40520	9.38670	9.40850	9.36770	1185.25%
Mon 24 Nov 2025	0.11%	9.38060	9.40530	9.43570	9.37760	810.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Korean Won JPYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!