PVM Price Volume Measure charts Japanese Yen / Korean Won JPYKRW share FOREX Stock Exchange

Stock JPYKRW - Share Japanese Yen / Korean Won trades in FOREX

Daily Support: 9.38
Daily Resistance: 9.48
5 Day Moving Average is 9.51
20 Day Moving Average is 9.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1%	9.47510	9.43800	9.53160	9.42950	253.78%
Thu 02 Jul 2026	-0.23%	9.55400	9.53370	9.60780	9.52860	230.16%
Wed 01 Jul 2026	0.34%	9.52480	9.55520	9.58180	9.52480	74.32%
Tue 30 Jun 2026	-0%	9.52380	9.52290	9.56920	9.50360	122.33%
Mon 29 Jun 2026	0.37%	9.48990	9.52320	9.55140	9.48990	245.31%
Fri 26 Jun 2026	-0.63%	9.55000	9.48820	9.58220	9.48470	-93.84%
Thu 25 Jun 2026	0.16%	9.53600	9.54860	9.57440	9.51710	245.05%
Wed 24 Jun 2026	0.51%	9.48810	9.53350	9.57280	9.48810	247.62%
Tue 23 Jun 2026	-0.41%	9.52540	9.48520	9.53150	9.47080	250.7%
Mon 22 Jun 2026	0.05%	9.48030	9.52470	9.52790	9.47970	-72.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Korean Won JPYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!