PVM Price Volume Measure charts Japanese Yen / Korean Won JPYKRW share FOREX Stock Exchange

Stock JPYKRW - Share Japanese Yen / Korean Won trades in FOREX

Daily Support: 9.22
Daily Resistance: 9.26
5 Day Moving Average is 9.24
20 Day Moving Average is 9.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.07%	9.24960	9.24180	9.26820	9.23400	98.76%
Thu 08 Jan 2026	0.16%	9.23480	9.24870	9.27800	9.23480	726.02%
Wed 07 Jan 2026	0.04%	9.23060	9.23400	9.26010	9.23060	182.98%
Tue 06 Jan 2026	-0.07%	9.23640	9.23030	9.26110	9.22980	719.28%
Mon 05 Jan 2026	0.44%	9.19040	9.23700	9.25620	9.18220	754.32%
Fri 02 Jan 2026	-0.13%	9.20260	9.19620	9.22360	9.19060	671.45%
Wed 31 Dec 2025	0.11%	9.19940	9.20850	9.25450	9.19350	461.91%
Tue 30 Dec 2025	-0.03%	9.19960	9.19880	9.28680	9.16980	746.91%
Mon 29 Dec 2025	-0.12%	9.25030	9.20130	9.26590	9.16220	711.2%
Fri 26 Dec 2025	-0.53%	9.27840	9.21220	9.29820	9.18210	655.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Korean Won JPYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!