PVM Price Volume Measure charts Japanese Yen / Korean Won JPYKRW share FOREX Stock Exchange

Stock JPYKRW - Share Japanese Yen / Korean Won trades in FOREX

Daily Support: 9.22
Daily Resistance: 9.29
5 Day Moving Average is 9.29
20 Day Moving Average is 9.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.24%	9.28170	9.25860	9.32310	9.25640	410.56%
Mon 13 Apr 2026	-0.41%	9.28760	9.28090	9.34820	9.27240	285.71%
Fri 10 Apr 2026	0.57%	9.26620	9.31930	9.32790	9.26620	360.08%
Thu 09 Apr 2026	-0.58%	9.32150	9.26620	9.33690	9.26610	130.43%
Wed 08 Apr 2026	-1.37%	9.43880	9.32010	9.43880	9.30150	-42.2%
Tue 07 Apr 2026	0%	9.44830	9.44930	9.45250	9.37010	-80.73%
Mon 06 Apr 2026	-0.2%	9.45340	9.44890	9.46120	9.41500	438.3%
Thu 02 Apr 2026	-0.72%	9.53530	9.46790	9.55600	9.46240	199.4%
Wed 01 Apr 2026	0.56%	9.48740	9.53630	9.55030	9.47440	188.61%
Tue 31 Mar 2026	-0.09%	9.49270	9.48360	9.62420	9.47520	348.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Korean Won JPYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!