PVM Price Volume Measure charts Japanese Yen / Korean Won JPYKRW share FOREX Stock Exchange

Stock JPYKRW - Share Japanese Yen / Korean Won trades in FOREX

Daily Support: 9.3
Daily Resistance: 9.33
5 Day Moving Average is 9.36
20 Day Moving Average is 9.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.2%	9.33810	9.32000	9.34530	9.31210	-97.89%
Thu 19 Feb 2026	0.28%	9.31300	9.33850	9.37450	9.31300	497.53%
Wed 18 Feb 2026	-0.95%	9.40400	9.31210	9.42830	9.31150	190.57%
Tue 17 Feb 2026	-0.36%	9.38100	9.40120	9.45900	9.38100	-66.19%
Fri 13 Feb 2026	0%	9.43730	9.43500	9.44760	9.40650	-100%
Fri 13 Feb 2026	-0.04%	9.43730	9.43500	9.44760	9.40650	-100%
Thu 12 Feb 2026	0.06%	9.43390	9.43890	9.46890	9.36190	-68.83%
Wed 11 Feb 2026	0.07%	9.42710	9.43360	9.49040	9.42710	-67.77%
Tue 10 Feb 2026	0.82%	9.34930	9.42690	9.45080	9.32980	78.57%
Mon 09 Feb 2026	0.42%	9.30070	9.34990	9.37650	9.30070	229.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Korean Won JPYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!