PVM Price Volume Measure charts Japanese Yen / Korean Won JPYKRW share FOREX Stock Exchange

Stock JPYKRW - Share Japanese Yen / Korean Won trades in FOREX

Daily Support: 9.27
Daily Resistance: 9.38
5 Day Moving Average is 9.36
20 Day Moving Average is 9.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.45%	9.39620	9.35340	9.39890	9.29450	323.02%
Mon 04 May 2026	0.3%	9.39490	9.39590	9.40000	9.34980	353.6%
Fri 01 May 2026	-0.38%	9.40080	9.36750	9.42540	9.36710	281.36%
Thu 30 Apr 2026	1.21%	9.28990	9.40340	9.43920	9.23370	315.97%
Wed 29 Apr 2026	0.65%	9.23160	9.29080	9.29900	9.22920	-50.27%
Tue 28 Apr 2026	-0.17%	9.24760	9.23120	9.26010	9.22550	-54.3%
Mon 27 Apr 2026	-0.16%	9.24830	9.24720	9.26120	9.23110	383.84%
Fri 24 Apr 2026	-0.08%	9.26970	9.26240	9.29650	9.25550	314.96%
Thu 23 Apr 2026	-0.04%	9.27370	9.26980	9.30110	9.26480	354.61%
Wed 22 Apr 2026	-0.56%	9.32750	9.27390	9.32750	9.26910	342.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Korean Won JPYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!