ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 9.3 and 9.35

Intraday Target 19.29
Intraday Target 29.31
Intraday Target 39.3390333333333
Intraday Target 49.36
Intraday Target 59.39

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 23 February 2026 9.33350 (0.14%) 9.36270 9.31480 - 9.36880 3.2342 times
Fri 20 February 2026 9.32000 (-0.2%) 9.33810 9.31210 - 9.34530 0.0123 times
Thu 19 February 2026 9.33850 (0.28%) 9.31300 9.31300 - 9.37450 3.4672 times
Wed 18 February 2026 9.31210 (-0.95%) 9.40400 9.31150 - 9.42830 1.6861 times
Tue 17 February 2026 9.40120 (-0.36%) 9.38100 9.38100 - 9.45900 0.1962 times
Fri 13 February 2026 9.43500 (0%) 9.43730 9.40650 - 9.44760 0 times
Fri 13 February 2026 9.43500 (-0.04%) 9.43730 9.40650 - 9.44760 0 times
Thu 12 February 2026 9.43890 (0.06%) 9.43390 9.36190 - 9.46890 0.1809 times
Wed 11 February 2026 9.43360 (0.07%) 9.42710 9.42710 - 9.49040 0.187 times
Tue 10 February 2026 9.42690 (0.82%) 9.34930 9.32980 - 9.45080 1.0362 times
Mon 09 February 2026 9.34990 (0.42%) 9.30070 9.30070 - 9.37650 1.9129 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.3 and 9.35

Weekly Target 19.29
Weekly Target 29.31
Weekly Target 39.3390333333333
Weekly Target 49.36
Weekly Target 59.39

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 23 February 2026 9.33350 (0.14%) 9.36270 9.31480 - 9.36880 0.4017 times
Fri 20 February 2026 9.32000 (-1.22%) 9.38100 9.31150 - 9.45900 0.666 times
Fri 13 February 2026 9.43500 (0%) 9.43730 9.40650 - 9.44760 0 times
Fri 13 February 2026 9.43500 (1.33%) 9.30070 9.30070 - 9.49040 0.412 times
Fri 06 February 2026 9.31120 (-0.66%) 9.34800 9.27900 - 9.45310 1.3213 times
Fri 30 January 2026 9.37340 (0.94%) 9.32890 9.31090 - 9.42620 1.3015 times
Fri 23 January 2026 9.28630 (-0.37%) 9.30960 9.23120 - 9.37410 1.2089 times
Fri 16 January 2026 9.32040 (0.85%) 9.21440 9.21390 - 9.33070 1.3133 times
Fri 09 January 2026 9.24180 (0.5%) 9.19040 9.18220 - 9.27800 1.6849 times
Fri 02 January 2026 9.19620 (-0.17%) 9.25030 9.16220 - 9.28680 1.6906 times
Fri 26 December 2025 9.21220 (-1.53%) 9.36050 9.18210 - 9.51560 0.9778 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.2 and 9.41

Monthly Target 19.16
Monthly Target 29.24
Monthly Target 39.3676333333333
Monthly Target 49.46
Monthly Target 59.58

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 23 February 2026 9.33350 (-0.43%) 9.34800 9.27900 - 9.49040 0.9582 times
Fri 30 January 2026 9.37340 (1.79%) 9.20260 9.18220 - 9.42620 2.0337 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 1.788 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 1.6271 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 2.6478 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 0.9452 times
Fri 29 August 2025 9.44610 (2.27%) 9.33480 9.23560 - 9.50780 0 times
Thu 31 July 2025 9.23680 (-1.72%) 9.41890 9.23560 - 9.48600 0 times
Mon 30 June 2025 9.39810 (-2.13%) 9.61720 9.34650 - 9.66670 0 times
Fri 30 May 2025 9.60270 (-3.62%) 10.06600 9.44570 - 10.06600 0 times
Wed 30 April 2025 9.96350 (1.48%) 9.83800 9.73790 - 10.23890 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.26 and 9.57

Yearly Target 19.03
Yearly Target 29.18
Yearly Target 39.3353666666667
Yearly Target 49.49
Yearly Target 59.64

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 23 February 2026 9.33350 (1.36%) 9.20260 9.18220 - 9.49040 2.9441 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 6.8962 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.1597 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.88350 9.79930 - 11.61760 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.38
20 day DMA 9.37
35 day DMA 9.32
50 day DMA 9.34
100 day DMA 9.38
150 day DMA 9.38
200 day DMA 9.44

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.359.37
12 day EMA9.369.369.37
20 day EMA9.379.379.37
35 day EMA9.359.359.35
50 day EMA9.359.359.35

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.369.38
12 day SMA9.389.389.38
20 day SMA9.379.379.37
35 day SMA9.329.329.32
50 day SMA9.349.349.34
100 day SMA9.389.389.38
150 day SMA9.389.389.38
200 day SMA9.449.449.44

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top