JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 8.83 and 8.92
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.8572333333333 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.94 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.84760 (0.29%) | 8.82430 | 8.82180 - 8.90230 | 1.5837 times | Wed 16 September 2026 | 8.82170 (0.43%) | 8.78540 | 8.78540 - 8.82890 | 0.7101 times | Tue 15 September 2026 | 8.78400 (0.68%) | 8.72610 | 8.71430 - 8.79390 | 0.7865 times | Mon 14 September 2026 | 8.72510 (-0.05%) | 8.75870 | 8.69590 - 8.76920 | 1.561 times | Fri 11 September 2026 | 8.72910 (-0.03%) | 8.73280 | 8.70590 - 8.73670 | 0 times | Thu 10 September 2026 | 8.73170 (0.02%) | 8.73120 | 8.70900 - 8.74250 | 1.0228 times | Wed 09 September 2026 | 8.73020 (-0%) | 8.73030 | 8.70530 - 8.73670 | 0.9739 times | Tue 08 September 2026 | 8.73030 (1.42%) | 8.73410 | 8.69210 - 8.75050 | 0.9166 times | Fri 04 September 2026 | 8.60790 (-1.12%) | 8.70710 | 8.60690 - 8.71950 | 1.3534 times | Thu 03 September 2026 | 8.70580 (1.77%) | 8.55560 | 8.55560 - 8.72900 | 1.092 times | Wed 02 September 2026 | 8.55470 (-0.27%) | 8.57430 | 8.53140 - 8.57430 | 1.6446 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.77 and 8.98
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.8152666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.84760 (1.36%) | 8.75870 | 8.69590 - 8.90230 | 0.8922 times | Fri 11 September 2026 | 8.72910 (1.41%) | 8.73410 | 8.69210 - 8.75050 | 0.56 times | Fri 04 September 2026 | 8.60790 (0.04%) | 8.60630 | 8.53140 - 8.72900 | 1.1358 times | Fri 28 August 2026 | 8.60480 (-1.3%) | 8.71760 | 8.59030 - 8.72460 | 1.2033 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.114 times | Fri 14 August 2026 | 8.89460 (-0.27%) | 8.91910 | 8.86190 - 8.95660 | 1.0507 times | Fri 07 August 2026 | 8.91890 (-2.29%) | 9.12170 | 8.91810 - 9.15310 | 1.1046 times | Fri 31 July 2026 | 9.12830 (2.48%) | 8.91670 | 8.77870 - 9.12830 | 0.9147 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.7871 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.2377 times | Fri 10 July 2026 | 9.27580 (-2.71%) | 9.47510 | 9.24650 - 9.53160 | 1.1817 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.69 and 9.06
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.7604333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.84760 (3.37%) | 8.56010 | 8.53140 - 8.90230 | 0.6871 times | Mon 31 August 2026 | 8.55940 (-6.23%) | 9.12170 | 8.55840 - 9.15310 | 1.2069 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.2264 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.1887 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.0614 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.153 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.0226 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6485 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9607 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8447 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7687 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 8.08 and 9.29
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 9.0398666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.84760 (-3.92%) | 9.20260 | 8.53140 - 9.74060 | 7.2993 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 2.6395 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.0611 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.90300 | 9.79930 - 11.23580 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.74
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.77 | 8.74 |
| 12 day EMA | 8.75 | 8.73 | 8.71 |
| 20 day EMA | 8.76 | 8.75 | 8.74 |
| 35 day EMA | 8.81 | 8.81 | 8.81 |
| 50 day EMA | 8.92 | 8.92 | 8.92 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.76 | 8.74 |
| 12 day SMA | 8.71 | 8.69 | 8.67 |
| 20 day SMA | 8.7 | 8.69 | 8.69 |
| 35 day SMA | 8.8 | 8.8 | 8.8 |
| 50 day SMA | 8.88 | 8.89 | 8.9 |
| 100 day SMA | 9.16 | 9.17 | 9.17 |
| 150 day SMA | 9.23 | 9.23 | 9.23 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |


