ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 9.38 and 9.46

Intraday Target 19.37
Intraday Target 29.4
Intraday Target 39.4464666666667
Intraday Target 49.47
Intraday Target 59.52

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 9.42460 (-0.66%) 9.48890 9.41980 - 9.49500 0.08 times
Fri 05 December 2025 9.48700 (-0.11%) 9.49750 9.47880 - 9.51000 0.7598 times
Thu 04 December 2025 9.49740 (0.49%) 9.45170 9.45050 - 9.52380 1.6119 times
Wed 03 December 2025 9.45110 (0.28%) 9.42420 9.41600 - 9.45150 0.1 times
Tue 02 December 2025 9.42450 (-0.38%) 9.45960 9.40190 - 9.46470 1.6974 times
Mon 01 December 2025 9.46000 (0.65%) 9.40710 9.40710 - 9.47180 0.0866 times
Fri 28 November 2025 9.39860 (-0.19%) 9.35720 9.35710 - 9.41690 1.4263 times
Wed 26 November 2025 9.41640 (0.32%) 9.38670 9.33550 - 9.42650 1.5563 times
Tue 25 November 2025 9.38670 (-0.2%) 9.40520 9.36770 - 9.40850 1.5697 times
Mon 24 November 2025 9.40530 (0.11%) 9.38060 9.37760 - 9.43570 1.112 times
Fri 21 November 2025 9.39530 (0.27%) 9.36830 9.34480 - 9.43080 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.38 and 9.46

Weekly Target 19.37
Weekly Target 29.4
Weekly Target 39.4464666666667
Weekly Target 49.47
Weekly Target 59.52

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 9.42460 (-0.66%) 9.48890 9.41980 - 9.49500 0.0211 times
Fri 05 December 2025 9.48700 (0.94%) 9.40710 9.40190 - 9.52380 1.123 times
Fri 28 November 2025 9.39860 (0.04%) 9.38060 9.33550 - 9.43570 1.4947 times
Fri 21 November 2025 9.39530 (0.07%) 9.37010 9.30920 - 9.46290 0.6255 times
Fri 14 November 2025 9.38910 (-1.05%) 9.46680 9.38910 - 9.51880 0.8615 times
Fri 07 November 2025 9.48840 (2.28%) 9.27390 9.27390 - 9.54810 0.6798 times
Fri 31 October 2025 9.27680 (-1.47%) 9.40060 9.23930 - 9.46290 0.3315 times
Fri 24 October 2025 9.41480 (-0.28%) 9.42360 9.38290 - 9.44970 1.9097 times
Fri 17 October 2025 9.44140 (0.12%) 9.40810 9.35480 - 9.51490 1.4697 times
Fri 10 October 2025 9.42970 (-1.19%) 9.40840 9.27880 - 9.42970 1.4835 times
Fri 03 October 2025 9.54370 (1.23%) 9.43550 9.40020 - 9.56120 1.5093 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.41 and 9.54

Monthly Target 19.33
Monthly Target 29.38
Monthly Target 39.4501
Monthly Target 49.5
Monthly Target 59.57

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 9.42460 (0.28%) 9.40710 9.40190 - 9.52380 0.8875 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 2.8404 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 4.6221 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 1.65 times
Fri 29 August 2025 9.44610 (2.27%) 9.33480 9.23560 - 9.50780 0 times
Thu 31 July 2025 9.23680 (-1.72%) 9.41890 9.23560 - 9.48600 0 times
Mon 30 June 2025 9.39810 (-2.13%) 9.61720 9.34650 - 9.66670 0 times
Fri 30 May 2025 9.60270 (-3.62%) 10.06600 9.44570 - 10.06600 0 times
Wed 30 April 2025 9.96350 (1.48%) 9.83800 9.73790 - 10.23890 0 times
Mon 31 March 2025 9.81830 (1.15%) 9.69790 9.64140 - 9.93850 0 times
Fri 28 February 2025 9.70620 (3.31%) 9.38290 9.36410 - 9.77360 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.29 and 10.37

Yearly Target 18.53
Yearly Target 28.98
Yearly Target 39.6084
Yearly Target 410.06
Yearly Target 510.69

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 9.42460 (0.33%) 9.37020 9.16170 - 10.23890 9.7245 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.2755 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.88350 9.79930 - 11.61760 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.43
20 day DMA 9.43
35 day DMA 9.41
50 day DMA 9.42
100 day DMA 9.41
150 day DMA 9.48
200 day DMA 9.54

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.479.46
12 day EMA9.449.449.43
20 day EMA9.449.449.43
35 day EMA9.429.429.42
50 day EMA9.419.419.41

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.469.45
12 day SMA9.439.429.41
20 day SMA9.439.439.43
35 day SMA9.419.419.41
50 day SMA9.429.429.41
100 day SMA9.419.419.41
150 day SMA9.489.489.48
200 day SMA9.549.549.54

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top