ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 9.25 and 9.29

Intraday Target 19.24
Intraday Target 29.26
Intraday Target 39.2785666666667
Intraday Target 49.29
Intraday Target 59.31

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 23 April 2026 9.26980 (-0.04%) 9.27370 9.26480 - 9.30110 1.2506 times
Wed 22 April 2026 9.27390 (-0.56%) 9.32750 9.26910 - 9.32750 1.2182 times
Tue 21 April 2026 9.32600 (0.76%) 9.25570 9.22810 - 9.32700 1.2071 times
Mon 20 April 2026 9.25580 (0.09%) 9.21230 9.21230 - 9.29450 1.2136 times
Fri 17 April 2026 9.24740 (-0.47%) 9.29200 9.23690 - 9.31230 0.4751 times
Thu 16 April 2026 9.29120 (0.04%) 9.28710 9.26400 - 9.29890 1.2349 times
Wed 15 April 2026 9.28760 (0.31%) 9.25970 9.25940 - 9.30170 0.147 times
Tue 14 April 2026 9.25860 (-0.24%) 9.28170 9.25640 - 9.32310 1.2247 times
Mon 13 April 2026 9.28090 (-0.41%) 9.28760 9.27240 - 9.34820 0.9252 times
Fri 10 April 2026 9.31930 (0.57%) 9.26620 9.26620 - 9.32790 1.1036 times
Thu 09 April 2026 9.26620 (-0.58%) 9.32150 9.26610 - 9.33690 0.5527 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.24 and 9.36

Weekly Target 19.15
Weekly Target 29.21
Weekly Target 39.2698666666667
Weekly Target 49.33
Weekly Target 59.39

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 23 April 2026 9.26980 (0.24%) 9.21230 9.21230 - 9.32750 1.4242 times
Fri 17 April 2026 9.24740 (-0.77%) 9.28760 9.23690 - 9.34820 1.1671 times
Fri 10 April 2026 9.31930 (-1.57%) 9.45340 9.26610 - 9.46120 0.9124 times
Thu 02 April 2026 9.46790 (0.57%) 9.40660 9.40660 - 9.62420 0.9213 times
Fri 27 March 2026 9.41410 (-0.36%) 9.45680 9.36190 - 9.50060 1.0185 times
Fri 20 March 2026 9.44820 (0.41%) 9.42150 9.34240 - 9.47080 1.0497 times
Fri 13 March 2026 9.40970 (0.1%) 9.36950 9.26290 - 9.43680 1.2551 times
Fri 06 March 2026 9.40010 (1.77%) 9.19560 9.19170 - 9.48130 0.6399 times
Fri 27 February 2026 9.23630 (-0.9%) 9.36270 9.10870 - 9.36880 1.141 times
Fri 20 February 2026 9.32000 (-1.22%) 9.38100 9.31150 - 9.45900 0.4709 times
Fri 13 February 2026 9.43500 (0%) 9.43730 9.40650 - 9.44760 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.07 and 9.41

Monthly Target 19
Monthly Target 29.14
Monthly Target 39.3460333333333
Monthly Target 49.48
Monthly Target 59.69

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 23 April 2026 9.26980 (-2.25%) 9.48740 9.21230 - 9.55600 1.3086 times
Tue 31 March 2026 9.48360 (2.68%) 9.19560 9.19170 - 9.62420 1.4956 times
Fri 27 February 2026 9.23630 (-1.46%) 9.34800 9.10870 - 9.49040 0.9485 times
Fri 30 January 2026 9.37340 (1.79%) 9.20260 9.18220 - 9.42620 1.4051 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 1.2354 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 1.1242 times
Fri 31 October 2025 9.27680 (-2.28%) 9.49030 9.23930 - 9.56120 1.8294 times
Tue 30 September 2025 9.49290 (0.5%) 9.47290 9.37960 - 9.50400 0.6531 times
Fri 29 August 2025 9.44610 (2.27%) 9.33480 9.23560 - 9.50780 0 times
Thu 31 July 2025 9.23680 (-1.72%) 9.41890 9.23560 - 9.48600 0 times
Mon 30 June 2025 9.39810 (-2.13%) 9.61720 9.34650 - 9.66670 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.19 and 9.7

Yearly Target 18.82
Yearly Target 29.04
Yearly Target 39.3342333333333
Yearly Target 49.56
Yearly Target 59.85

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 23 April 2026 9.26980 (0.67%) 9.20260 9.10870 - 9.62420 5.1007 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 4.7884 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.1109 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.88350 9.79930 - 11.61760 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.28
20 day DMA 9.36
35 day DMA 9.36
50 day DMA 9.35
100 day DMA 9.35
150 day DMA 9.37
200 day DMA 9.38

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.289.29
12 day EMA9.39.39.31
20 day EMA9.329.329.33
35 day EMA9.349.349.34
50 day EMA9.369.369.36

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.289.28
12 day SMA9.289.39.31
20 day SMA9.369.369.37
35 day SMA9.369.379.37
50 day SMA9.359.369.36
100 day SMA9.359.359.35
150 day SMA9.379.379.37
200 day SMA9.389.389.38

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top