JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 9.38 and 9.46
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.4464666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.52 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.42460 (-0.66%) | 9.48890 | 9.41980 - 9.49500 | 0.08 times | Fri 05 December 2025 | 9.48700 (-0.11%) | 9.49750 | 9.47880 - 9.51000 | 0.7598 times | Thu 04 December 2025 | 9.49740 (0.49%) | 9.45170 | 9.45050 - 9.52380 | 1.6119 times | Wed 03 December 2025 | 9.45110 (0.28%) | 9.42420 | 9.41600 - 9.45150 | 0.1 times | Tue 02 December 2025 | 9.42450 (-0.38%) | 9.45960 | 9.40190 - 9.46470 | 1.6974 times | Mon 01 December 2025 | 9.46000 (0.65%) | 9.40710 | 9.40710 - 9.47180 | 0.0866 times | Fri 28 November 2025 | 9.39860 (-0.19%) | 9.35720 | 9.35710 - 9.41690 | 1.4263 times | Wed 26 November 2025 | 9.41640 (0.32%) | 9.38670 | 9.33550 - 9.42650 | 1.5563 times | Tue 25 November 2025 | 9.38670 (-0.2%) | 9.40520 | 9.36770 - 9.40850 | 1.5697 times | Mon 24 November 2025 | 9.40530 (0.11%) | 9.38060 | 9.37760 - 9.43570 | 1.112 times | Fri 21 November 2025 | 9.39530 (0.27%) | 9.36830 | 9.34480 - 9.43080 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.38 and 9.46
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4464666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.42460 (-0.66%) | 9.48890 | 9.41980 - 9.49500 | 0.0211 times | Fri 05 December 2025 | 9.48700 (0.94%) | 9.40710 | 9.40190 - 9.52380 | 1.123 times | Fri 28 November 2025 | 9.39860 (0.04%) | 9.38060 | 9.33550 - 9.43570 | 1.4947 times | Fri 21 November 2025 | 9.39530 (0.07%) | 9.37010 | 9.30920 - 9.46290 | 0.6255 times | Fri 14 November 2025 | 9.38910 (-1.05%) | 9.46680 | 9.38910 - 9.51880 | 0.8615 times | Fri 07 November 2025 | 9.48840 (2.28%) | 9.27390 | 9.27390 - 9.54810 | 0.6798 times | Fri 31 October 2025 | 9.27680 (-1.47%) | 9.40060 | 9.23930 - 9.46290 | 0.3315 times | Fri 24 October 2025 | 9.41480 (-0.28%) | 9.42360 | 9.38290 - 9.44970 | 1.9097 times | Fri 17 October 2025 | 9.44140 (0.12%) | 9.40810 | 9.35480 - 9.51490 | 1.4697 times | Fri 10 October 2025 | 9.42970 (-1.19%) | 9.40840 | 9.27880 - 9.42970 | 1.4835 times | Fri 03 October 2025 | 9.54370 (1.23%) | 9.43550 | 9.40020 - 9.56120 | 1.5093 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.41 and 9.54
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4501 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.42460 (0.28%) | 9.40710 | 9.40190 - 9.52380 | 0.8875 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 2.8404 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 4.6221 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 1.65 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times | Mon 31 March 2025 | 9.81830 (1.15%) | 9.69790 | 9.64140 - 9.93850 | 0 times | Fri 28 February 2025 | 9.70620 (3.31%) | 9.38290 | 9.36410 - 9.77360 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.29 and 10.37
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 9.6084 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.42460 (0.33%) | 9.37020 | 9.16170 - 10.23890 | 9.7245 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.2755 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.47 | 9.46 |
| 12 day EMA | 9.44 | 9.44 | 9.43 |
| 20 day EMA | 9.44 | 9.44 | 9.43 |
| 35 day EMA | 9.42 | 9.42 | 9.42 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.45 |
| 12 day SMA | 9.43 | 9.42 | 9.41 |
| 20 day SMA | 9.43 | 9.43 | 9.43 |
| 35 day SMA | 9.41 | 9.41 | 9.41 |
| 50 day SMA | 9.42 | 9.42 | 9.41 |
| 100 day SMA | 9.41 | 9.41 | 9.41 |
| 150 day SMA | 9.48 | 9.48 | 9.48 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |


