Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 9.43 and 9.49
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.4504666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.5 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.43600 (0.05%) | 9.43130 | 9.43130 - 9.48410 | 1.1562 times | Thu 14 May 2026 | 9.43100 (-0.06%) | 9.43800 | 9.42170 - 9.45790 | 1.3757 times | Wed 13 May 2026 | 9.43710 (-0.39%) | 9.47350 | 9.43050 - 9.50250 | 0.823 times | Tue 12 May 2026 | 9.47380 (0.95%) | 9.38400 | 9.38400 - 9.47460 | 1.3338 times | Mon 11 May 2026 | 9.38440 (0.98%) | 9.38310 | 9.37870 - 9.38740 | 0.2793 times | Thu 07 May 2026 | 9.29310 (0.58%) | 9.23980 | 9.23980 - 9.29870 | 0.7063 times | Wed 06 May 2026 | 9.23980 (-1.21%) | 9.34780 | 9.23370 - 9.34780 | 0.5906 times | Tue 05 May 2026 | 9.35340 (-0.45%) | 9.39620 | 9.29450 - 9.39890 | 1.256 times | Mon 04 May 2026 | 9.39590 (0.3%) | 9.39490 | 9.34980 - 9.40000 | 1.3468 times | Fri 01 May 2026 | 9.36750 (-0.38%) | 9.40080 | 9.36710 - 9.42540 | 1.1323 times | Thu 30 April 2026 | 9.40340 (1.21%) | 9.28990 | 9.23370 - 9.43920 | 1.235 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.41 and 9.53
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4390666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.43600 (1.54%) | 9.38310 | 9.37870 - 9.50250 | 1.1581 times | Thu 07 May 2026 | 9.29310 (-0.79%) | 9.39490 | 9.23370 - 9.40000 | 0.909 times | Fri 01 May 2026 | 9.36750 (1.13%) | 9.24830 | 9.22550 - 9.43920 | 0.9528 times | Fri 24 April 2026 | 9.26240 (0.16%) | 9.21230 | 9.21230 - 9.32750 | 1.5174 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.0081 times | Fri 10 April 2026 | 9.31930 (-1.57%) | 9.45340 | 9.26610 - 9.46120 | 0.7881 times | Thu 02 April 2026 | 9.46790 (0.57%) | 9.40660 | 9.40660 - 9.62420 | 0.7958 times | Fri 27 March 2026 | 9.41410 (-0.36%) | 9.45680 | 9.36190 - 9.50060 | 0.8797 times | Fri 20 March 2026 | 9.44820 (0.41%) | 9.42150 | 9.34240 - 9.47080 | 0.9067 times | Fri 13 March 2026 | 9.40970 (0.1%) | 9.36950 | 9.26290 - 9.43680 | 1.0842 times | Fri 06 March 2026 | 9.40010 (1.77%) | 9.19560 | 9.19170 - 9.48130 | 0.5528 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.33 and 9.6
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.3907333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.43600 (0.35%) | 9.40080 | 9.23370 - 9.50250 | 0.7998 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.495 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.3259 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.8409 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.2457 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.0952 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.9967 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.6218 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.579 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.27 and 9.79
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.3896333333333 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.43600 (2.47%) | 9.20260 | 9.10870 - 9.62420 | 5.6512 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 4.2504 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.0984 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.41 | 9.4 |
| 12 day EMA | 9.37 | 9.36 | 9.35 |
| 20 day EMA | 9.36 | 9.35 | 9.34 |
| 35 day EMA | 9.35 | 9.35 | 9.34 |
| 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.4 | 9.37 |
| 12 day SMA | 9.38 | 9.36 | 9.34 |
| 20 day SMA | 9.33 | 9.32 | 9.32 |
| 35 day SMA | 9.35 | 9.35 | 9.35 |
| 50 day SMA | 9.36 | 9.36 | 9.36 |
| 100 day SMA | 9.33 | 9.33 | 9.34 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
