JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 9.3 and 9.35
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.3390333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.39 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.33350 (0.14%) | 9.36270 | 9.31480 - 9.36880 | 3.2342 times | Fri 20 February 2026 | 9.32000 (-0.2%) | 9.33810 | 9.31210 - 9.34530 | 0.0123 times | Thu 19 February 2026 | 9.33850 (0.28%) | 9.31300 | 9.31300 - 9.37450 | 3.4672 times | Wed 18 February 2026 | 9.31210 (-0.95%) | 9.40400 | 9.31150 - 9.42830 | 1.6861 times | Tue 17 February 2026 | 9.40120 (-0.36%) | 9.38100 | 9.38100 - 9.45900 | 0.1962 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (-0.04%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Thu 12 February 2026 | 9.43890 (0.06%) | 9.43390 | 9.36190 - 9.46890 | 0.1809 times | Wed 11 February 2026 | 9.43360 (0.07%) | 9.42710 | 9.42710 - 9.49040 | 0.187 times | Tue 10 February 2026 | 9.42690 (0.82%) | 9.34930 | 9.32980 - 9.45080 | 1.0362 times | Mon 09 February 2026 | 9.34990 (0.42%) | 9.30070 | 9.30070 - 9.37650 | 1.9129 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.3 and 9.35
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.3390333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.33350 (0.14%) | 9.36270 | 9.31480 - 9.36880 | 0.4017 times | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.666 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (1.33%) | 9.30070 | 9.30070 - 9.49040 | 0.412 times | Fri 06 February 2026 | 9.31120 (-0.66%) | 9.34800 | 9.27900 - 9.45310 | 1.3213 times | Fri 30 January 2026 | 9.37340 (0.94%) | 9.32890 | 9.31090 - 9.42620 | 1.3015 times | Fri 23 January 2026 | 9.28630 (-0.37%) | 9.30960 | 9.23120 - 9.37410 | 1.2089 times | Fri 16 January 2026 | 9.32040 (0.85%) | 9.21440 | 9.21390 - 9.33070 | 1.3133 times | Fri 09 January 2026 | 9.24180 (0.5%) | 9.19040 | 9.18220 - 9.27800 | 1.6849 times | Fri 02 January 2026 | 9.19620 (-0.17%) | 9.25030 | 9.16220 - 9.28680 | 1.6906 times | Fri 26 December 2025 | 9.21220 (-1.53%) | 9.36050 | 9.18210 - 9.51560 | 0.9778 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.2 and 9.41
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3676333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.33350 (-0.43%) | 9.34800 | 9.27900 - 9.49040 | 0.9582 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 2.0337 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.788 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.6271 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 2.6478 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.9452 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.26 and 9.57
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 9.3353666666667 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.33350 (1.36%) | 9.20260 | 9.18220 - 9.49040 | 2.9441 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 6.8962 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.1597 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and JapaneseYen JPYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.35 | 9.37 |
| 12 day EMA | 9.36 | 9.36 | 9.37 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.36 | 9.38 |
| 12 day SMA | 9.38 | 9.38 | 9.38 |
| 20 day SMA | 9.37 | 9.37 | 9.37 |
| 35 day SMA | 9.32 | 9.32 | 9.32 |
| 50 day SMA | 9.34 | 9.34 | 9.34 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |


