ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 8.83 and 8.92

Intraday Target 18.78
Intraday Target 28.81
Intraday Target 38.8572333333333
Intraday Target 48.89
Intraday Target 58.94

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 8.84760 (0.29%) 8.82430 8.82180 - 8.90230 1.5837 times
Wed 16 September 2026 8.82170 (0.43%) 8.78540 8.78540 - 8.82890 0.7101 times
Tue 15 September 2026 8.78400 (0.68%) 8.72610 8.71430 - 8.79390 0.7865 times
Mon 14 September 2026 8.72510 (-0.05%) 8.75870 8.69590 - 8.76920 1.561 times
Fri 11 September 2026 8.72910 (-0.03%) 8.73280 8.70590 - 8.73670 0 times
Thu 10 September 2026 8.73170 (0.02%) 8.73120 8.70900 - 8.74250 1.0228 times
Wed 09 September 2026 8.73020 (-0%) 8.73030 8.70530 - 8.73670 0.9739 times
Tue 08 September 2026 8.73030 (1.42%) 8.73410 8.69210 - 8.75050 0.9166 times
Fri 04 September 2026 8.60790 (-1.12%) 8.70710 8.60690 - 8.71950 1.3534 times
Thu 03 September 2026 8.70580 (1.77%) 8.55560 8.55560 - 8.72900 1.092 times
Wed 02 September 2026 8.55470 (-0.27%) 8.57430 8.53140 - 8.57430 1.6446 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.77 and 8.98

Weekly Target 18.61
Weekly Target 28.73
Weekly Target 38.8152666666667
Weekly Target 48.93
Weekly Target 59.02

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 8.84760 (1.36%) 8.75870 8.69590 - 8.90230 0.8922 times
Fri 11 September 2026 8.72910 (1.41%) 8.73410 8.69210 - 8.75050 0.56 times
Fri 04 September 2026 8.60790 (0.04%) 8.60630 8.53140 - 8.72900 1.1358 times
Fri 28 August 2026 8.60480 (-1.3%) 8.71760 8.59030 - 8.72460 1.2033 times
Fri 21 August 2026 8.71780 (-1.99%) 8.89640 8.68630 - 8.89740 1.114 times
Fri 14 August 2026 8.89460 (-0.27%) 8.91910 8.86190 - 8.95660 1.0507 times
Fri 07 August 2026 8.91890 (-2.29%) 9.12170 8.91810 - 9.15310 1.1046 times
Fri 31 July 2026 9.12830 (2.48%) 8.91670 8.77870 - 9.12830 0.9147 times
Fri 24 July 2026 8.90780 (-2.78%) 9.15840 8.90780 - 9.16160 0.7871 times
Fri 17 July 2026 9.16240 (-1.22%) 9.25790 9.09560 - 9.30400 1.2377 times
Fri 10 July 2026 9.27580 (-2.71%) 9.47510 9.24650 - 9.53160 1.1817 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.69 and 9.06

Monthly Target 18.39
Monthly Target 28.62
Monthly Target 38.7604333333333
Monthly Target 48.99
Monthly Target 59.13

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 8.84760 (3.37%) 8.56010 8.53140 - 8.90230 0.6871 times
Mon 31 August 2026 8.55940 (-6.23%) 9.12170 8.55840 - 9.15310 1.2069 times
Fri 31 July 2026 9.12830 (-4.14%) 9.52480 8.77870 - 9.60780 1.2264 times
Tue 30 June 2026 9.52290 (0.6%) 9.46040 9.39430 - 9.74060 1.1887 times
Fri 29 May 2026 9.46610 (0.67%) 9.40080 9.23370 - 9.55310 1.0614 times
Thu 30 April 2026 9.40340 (-0.85%) 9.48740 9.21230 - 9.55600 1.153 times
Tue 31 March 2026 9.48360 (2.68%) 9.19560 9.19170 - 9.62420 1.0226 times
Fri 27 February 2026 9.23630 (-1.46%) 9.34800 9.10870 - 9.49040 0.6485 times
Fri 30 January 2026 9.37340 (1.79%) 9.20260 9.18220 - 9.42620 0.9607 times
Wed 31 December 2025 9.20850 (-2.02%) 9.40710 9.16220 - 9.56000 0.8447 times
Fri 28 November 2025 9.39860 (1.31%) 9.27390 9.27390 - 9.54810 0.7687 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYKRW are 8.08 and 9.29

Yearly Target 17.83
Yearly Target 28.34
Yearly Target 39.0398666666667
Yearly Target 49.55
Yearly Target 510.25

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 8.84760 (-3.92%) 9.20260 8.53140 - 9.74060 7.2993 times
Wed 31 December 2025 9.20850 (-1.97%) 9.37020 9.16170 - 10.23890 2.6395 times
Tue 31 December 2024 9.39350 (2.26%) 9.18480 5.63910 - 9.60060 0 times
Fri 29 December 2023 9.18570 (-4.39%) 9.71680 8.52450 - 10.07730 0 times
Fri 30 December 2022 9.60760 (-7.07%) 10.30840 9.27520 - 10.72120 0 times
Fri 31 December 2021 10.33810 (-1.55%) 10.54110 10.09170 - 10.86020 0 times
Thu 31 December 2020 10.50060 (-1.1%) 10.61410 10.38100 - 11.82830 0 times
Tue 31 December 2019 10.61780 (4.96%) 10.12000 10.02550 - 11.62700 0 times
Mon 31 December 2018 10.11600 (6.73%) 9.44570 9.18450 - 10.32880 0.0611 times
Wed 27 December 2017 9.47830 (-8.06%) 10.13500 9.28790 - 10.54910 0 times
Fri 30 December 2016 10.30970 (0%) 10.90300 9.79930 - 11.23580 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.74

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.71
20 day DMA 8.7
35 day DMA 8.8
50 day DMA 8.88
100 day DMA 9.16
150 day DMA 9.23
200 day DMA 9.26

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.778.74
12 day EMA8.758.738.71
20 day EMA8.768.758.74
35 day EMA8.818.818.81
50 day EMA8.928.928.92

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.768.74
12 day SMA8.718.698.67
20 day SMA8.78.698.69
35 day SMA8.88.88.8
50 day SMA8.888.898.9
100 day SMA9.169.179.17
150 day SMA9.239.239.23
200 day SMA9.269.269.26

Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top