Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYKRW
- JPYKRW Experts view
- Tomorrow's Movement JPYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 9.5 and 9.55
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5107666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.56 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.52470 (0.05%) | 9.48030 | 9.47970 - 9.52790 | 0.1342 times | Thu 18 June 2026 | 9.52010 (0.19%) | 9.50200 | 9.46790 - 9.57090 | 0.9673 times | Wed 17 June 2026 | 9.50230 (0.67%) | 9.43380 | 9.42150 - 9.52270 | 1.7112 times | Tue 16 June 2026 | 9.43860 (-0.1%) | 9.44670 | 9.39430 - 9.47700 | 1.7175 times | Mon 15 June 2026 | 9.44760 (-0.3%) | 9.46440 | 9.41880 - 9.47470 | 1.0212 times | Fri 12 June 2026 | 9.47630 (-0.06%) | 9.48210 | 9.46780 - 9.49990 | 0 times | Thu 11 June 2026 | 9.48220 (-0.06%) | 9.49210 | 9.47960 - 9.54970 | 1.651 times | Wed 10 June 2026 | 9.48800 (-0.29%) | 9.51490 | 9.46730 - 9.52730 | 0.1631 times | Tue 09 June 2026 | 9.51580 (-0.22%) | 9.53850 | 9.44170 - 9.56430 | 1.0074 times | Mon 08 June 2026 | 9.53680 (-2.04%) | 9.71810 | 9.53040 - 9.71810 | 1.6271 times | Fri 05 June 2026 | 9.73510 (1.59%) | 9.58460 | 9.58420 - 9.74060 | 1.3825 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.5 and 9.55
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5107666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.52470 (0.05%) | 9.48030 | 9.47970 - 9.52790 | 0.0269 times | Thu 18 June 2026 | 9.52010 (0.46%) | 9.46440 | 9.39430 - 9.57090 | 1.0862 times | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 0.892 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.2694 times | Fri 29 May 2026 | 9.46610 (-0.91%) | 9.53650 | 9.37960 - 9.53650 | 0.5766 times | Fri 22 May 2026 | 9.55310 (1.24%) | 9.44150 | 9.37010 - 9.55310 | 1.2407 times | Fri 15 May 2026 | 9.43600 (1.54%) | 9.38310 | 9.37870 - 9.50250 | 1.2528 times | Thu 07 May 2026 | 9.29310 (-0.79%) | 9.39490 | 9.23370 - 9.40000 | 0.9833 times | Fri 01 May 2026 | 9.36750 (1.13%) | 9.24830 | 9.22550 - 9.43920 | 1.0306 times | Fri 24 April 2026 | 9.26240 (0.16%) | 9.21230 | 9.21230 - 9.32750 | 1.6414 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.0905 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.46 and 9.81
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5532 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.52470 (0.62%) | 9.46040 | 9.39430 - 9.74060 | 0.8942 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.1849 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.2872 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.1415 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.724 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.0725 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.9429 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.8581 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.3963 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.4985 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYKRW are 9.32 and 9.95
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 9.458 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.52470 (3.43%) | 9.20260 | 9.10870 - 9.74060 | 6.2507 times | Wed 31 December 2025 | 9.20850 (-1.97%) | 9.37020 | 9.16170 - 10.23890 | 3.6644 times | Tue 31 December 2024 | 9.39350 (2.26%) | 9.18480 | 5.63910 - 9.60060 | 0 times | Fri 29 December 2023 | 9.18570 (-4.39%) | 9.71680 | 8.52450 - 10.07730 | 0 times | Fri 30 December 2022 | 9.60760 (-7.07%) | 10.30840 | 9.27520 - 10.72120 | 0 times | Fri 31 December 2021 | 10.33810 (-1.55%) | 10.54110 | 10.09170 - 10.86020 | 0 times | Thu 31 December 2020 | 10.50060 (-1.1%) | 10.61410 | 10.38100 - 11.82830 | 0 times | Tue 31 December 2019 | 10.61780 (4.96%) | 10.12000 | 10.02550 - 11.62700 | 0 times | Mon 31 December 2018 | 10.11600 (6.73%) | 9.44570 | 9.18450 - 10.32880 | 0.0849 times | Wed 27 December 2017 | 9.47830 (-8.06%) | 10.13500 | 9.28790 - 10.54910 | 0 times | Fri 30 December 2016 | 10.30970 (0%) | 10.88350 | 9.79930 - 11.61760 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.49 | 9.48 |
| 12 day EMA | 9.5 | 9.49 | 9.48 |
| 20 day EMA | 9.49 | 9.49 | 9.49 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.48 | 9.47 |
| 12 day SMA | 9.52 | 9.52 | 9.52 |
| 20 day SMA | 9.5 | 9.5 | 9.49 |
| 35 day SMA | 9.46 | 9.45 | 9.44 |
| 50 day SMA | 9.4 | 9.4 | 9.4 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Videos related to: JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
