PVM Price Volume Measure charts Japanese Yen / Chilean Peso JPYCLP share FOREX Stock Exchange

Stock JPYCLP - Share Japanese Yen / Chilean Peso trades in FOREX

Daily Support: 5.73
Daily Resistance: 5.77
5 Day Moving Average is 5.64
20 Day Moving Average is 5.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.97%	5.78730	5.75400	5.79220	5.75400	316.53%
Wed 29 Apr 2026	1.01%	5.58650	5.64280	5.65540	5.56920	-99.72%
Tue 28 Apr 2026	-0.47%	5.61270	5.58650	5.63760	5.58360	-99.29%
Mon 27 Apr 2026	-0.04%	5.63420	5.61290	5.63420	5.61110	275.5%
Fri 24 Apr 2026	0.2%	5.60370	5.61520	5.62980	5.60370	251.09%
Thu 23 Apr 2026	0.39%	5.57370	5.60380	5.60850	5.57160	354.44%
Wed 22 Apr 2026	-0.38%	5.60320	5.58190	5.60770	5.57970	361.11%
Tue 21 Apr 2026	0.95%	5.54780	5.60330	5.60740	5.54570	365.37%
Mon 20 Apr 2026	0.43%	5.53200	5.55030	5.55700	5.53090	314.26%
Fri 17 Apr 2026	-0.77%	5.57000	5.52680	5.57930	5.52500	251.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Chilean Peso JPYCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!