PVM Price Volume Measure charts Japanese Yen / Chilean Peso JPYCLP share FOREX Stock Exchange

Stock JPYCLP - Share Japanese Yen / Chilean Peso trades in FOREX

Daily Support: 5.59
Daily Resistance: 5.72
5 Day Moving Average is 5.73
20 Day Moving Average is 5.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-1.5%	5.78980	5.65940	5.78980	5.65250	-99.51%
Tue 07 Apr 2026	0.17%	5.73560	5.74530	5.75930	5.72980	-100%
Mon 06 Apr 2026	-0.15%	5.76500	5.73570	5.76500	5.71790	321.97%
Thu 02 Apr 2026	-0.1%	5.75020	5.74410	5.77340	5.73280	280.82%
Wed 01 Apr 2026	-1.4%	5.80120	5.75000	5.83330	5.74390	404.44%
Tue 31 Mar 2026	0.05%	5.82840	5.83180	5.85720	5.80450	400.68%
Mon 30 Mar 2026	1.03%	5.76950	5.82860	5.85020	5.76950	327.03%
Fri 27 Mar 2026	-0.48%	5.79860	5.76940	5.82830	5.75990	384.84%
Thu 26 Mar 2026	0.8%	5.75150	5.79740	5.80650	5.75150	339.93%
Wed 25 Mar 2026	-0.3%	5.76940	5.75120	5.76940	5.71670	348.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Chilean Peso JPYCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!