PVM Price Volume Measure charts Japanese Yen / Chilean Peso JPYCLP share FOREX Stock Exchange

Stock JPYCLP - Share Japanese Yen / Chilean Peso trades in FOREX

Daily Support: 6.11
Daily Resistance: 6.21
5 Day Moving Average is 6.2
20 Day Moving Average is 6.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.85%	6.23740	6.16090	6.25020	6.15440	148.08%
Fri 02 Oct 2026	1.06%	6.21160	6.27720	6.28670	6.20830	-100%
Thu 01 Oct 2026	0.45%	6.18150	6.21140	6.24570	6.15890	-75.88%
Wed 30 Sep 2026	-0%	6.18400	6.18360	6.20570	6.18150	134.84%
Tue 29 Sep 2026	0.58%	6.14780	6.18370	6.18430	6.13630	165.72%
Mon 28 Sep 2026	0.5%	6.11310	6.14780	6.18680	6.11310	159.39%
Fri 25 Sep 2026	0.95%	6.06300	6.11730	6.14830	6.06300	153.13%
Thu 24 Sep 2026	-0.42%	6.08420	6.06000	6.09280	6.05010	-77.09%
Wed 23 Sep 2026	1.11%	6.01870	6.08540	6.09230	6.00320	128.87%
Tue 22 Sep 2026	-0.09%	6.02400	6.01870	6.02680	6.00270	146.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Chilean Peso JPYCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!