PVM Price Volume Measure charts Japanese Yen / Chilean Peso JPYCLP share FOREX Stock Exchange

Stock JPYCLP - Share Japanese Yen / Chilean Peso trades in FOREX

Daily Support: 5.71
Daily Resistance: 5.75
5 Day Moving Average is 5.75
20 Day Moving Average is 5.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.32%	5.70490	5.72200	5.73570	5.70030	159.69%
Tue 28 Jul 2026	-0.7%	5.74370	5.70380	5.74430	5.69960	193.6%
Mon 27 Jul 2026	-0.7%	5.78390	5.74380	5.79790	5.74370	225.43%
Fri 24 Jul 2026	0%	5.75160	5.78450	5.78520	5.75160	-100%
Fri 24 Jul 2026	0.57%	5.75160	5.78450	5.78520	5.75160	-100%
Thu 23 Jul 2026	0.22%	5.73900	5.75150	5.76490	5.72570	128.5%
Wed 22 Jul 2026	0.19%	5.72830	5.73890	5.74640	5.72830	193.69%
Tue 21 Jul 2026	-0.36%	5.74890	5.72830	5.74890	5.71990	210.1%
Mon 20 Jul 2026	0.21%	5.74210	5.74890	5.75480	5.73130	146.45%
Fri 17 Jul 2026	0.73%	5.69650	5.73660	5.74570	5.69650	126.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Chilean Peso JPYCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!