PVM Price Volume Measure charts Japanese Yen / Chilean Peso JPYCLP share FOREX Stock Exchange

Stock JPYCLP - Share Japanese Yen / Chilean Peso trades in FOREX

Daily Support: 5.55
Daily Resistance: 5.62
5 Day Moving Average is 5.56
20 Day Moving Average is 5.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.11%	5.52020	5.58160	5.58250	5.51060	292.88%
Wed 17 Jun 2026	-0.02%	5.52140	5.52020	5.53060	5.50740	340.44%
Tue 16 Jun 2026	-0.63%	5.55640	5.52130	5.55670	5.51800	281.21%
Mon 15 Jun 2026	-1.29%	5.62750	5.55610	5.62750	5.55590	318.17%
Fri 12 Jun 2026	-0.65%	5.66500	5.62880	5.66500	5.61480	-100%
Thu 11 Jun 2026	-0.65%	5.70330	5.66590	5.70430	5.65160	325.52%
Wed 10 Jun 2026	-0.25%	5.71730	5.70320	5.72810	5.69790	-98.38%
Tue 09 Jun 2026	-0.53%	5.74890	5.71730	5.76630	5.71370	298.18%
Mon 08 Jun 2026	0.72%	5.70700	5.74770	5.75680	5.69590	305.42%
Fri 05 Jun 2026	1.91%	5.60020	5.70680	5.70920	5.60020	272.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Chilean Peso JPYCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!