Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 5.83 and 5.95
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8520333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 5.97 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88990 (1.54%) | 5.79810 | 5.77630 - 5.88990 | 1.0917 times | Thu 30 July 2026 | 5.80030 (1.37%) | 5.74830 | 5.71020 - 5.86370 | 0.9674 times | Wed 29 July 2026 | 5.72200 (0.32%) | 5.70490 | 5.70030 - 5.73570 | 1.0535 times | Tue 28 July 2026 | 5.70380 (-0.7%) | 5.74370 | 5.69960 - 5.74430 | 1.1911 times | Mon 27 July 2026 | 5.74380 (-0.7%) | 5.78390 | 5.74370 - 5.79790 | 1.3202 times | Fri 24 July 2026 | 5.78450 (0.57%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Thu 23 July 2026 | 5.75150 (0.22%) | 5.73900 | 5.72570 - 5.76490 | 0.9269 times | Wed 22 July 2026 | 5.73890 (0.19%) | 5.72830 | 5.72830 - 5.74640 | 1.1914 times | Tue 21 July 2026 | 5.72830 (-0.36%) | 5.74890 | 5.71990 - 5.74890 | 1.258 times | Mon 20 July 2026 | 5.74890 (0.21%) | 5.74210 | 5.73130 - 5.75480 | 0.9998 times | Fri 17 July 2026 | 5.73660 (0.73%) | 5.69650 | 5.69650 - 5.74570 | 0.92 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.79 and 5.99
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8264666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.209 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 0.9407 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 0.9644 times | Fri 10 July 2026 | 5.71550 (-0.49%) | 5.71110 | 5.67520 - 5.75440 | 1.2498 times | Thu 02 July 2026 | 5.74380 (0.59%) | 5.70670 | 5.66320 - 5.74950 | 0.8588 times | Fri 26 June 2026 | 5.71030 (2.31%) | 5.59320 | 5.57810 - 5.71150 | 0.8387 times | Thu 18 June 2026 | 5.58160 (-0.84%) | 5.62750 | 5.50740 - 5.62750 | 1.1945 times | Fri 12 June 2026 | 5.62880 (-1.37%) | 5.70700 | 5.61480 - 5.76630 | 0.9004 times | Fri 05 June 2026 | 5.70680 (2.12%) | 5.58730 | 5.55520 - 5.70920 | 1.3386 times | Fri 29 May 2026 | 5.58830 (-1.24%) | 5.64630 | 5.58370 - 5.64630 | 0.5051 times | Fri 22 May 2026 | 5.65840 (-1.06%) | 5.67940 | 5.63310 - 5.71230 | 1.1606 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.78 and 6
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8159333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.4443 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3594 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0032 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0464 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.9978 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7689 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.0155 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6983 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.6018 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.0645 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.3854 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.67 and 6.11
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 5.7446666666667 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88990 (2.55%) | 5.74270 | 5.45420 - 5.88990 | 7.3288 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 2.6396 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.0316 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.55100 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and JapaneseYen JPYCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.75 | 5.73 |
| 12 day EMA | 5.76 | 5.74 | 5.73 |
| 20 day EMA | 5.74 | 5.72 | 5.71 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.69 | 5.68 | 5.67 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.75 | 5.74 |
| 12 day SMA | 5.75 | 5.74 | 5.73 |
| 20 day SMA | 5.74 | 5.73 | 5.73 |
| 35 day SMA | 5.7 | 5.69 | 5.69 |
| 50 day SMA | 5.68 | 5.68 | 5.67 |
| 100 day SMA | 5.69 | 5.69 | 5.68 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
