ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 5.71 and 5.76

Intraday Target 15.7
Intraday Target 25.72
Intraday Target 35.7503
Intraday Target 45.77
Intraday Target 55.8

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 24 August 2026 5.73710 (-0.3%) 5.77300 5.73260 - 5.78120 1.2975 times
Fri 21 August 2026 5.75460 (-0.8%) 5.80150 5.75190 - 5.81890 0 times
Thu 20 August 2026 5.80120 (-0.46%) 5.82740 5.78690 - 5.83280 1.2903 times
Wed 19 August 2026 5.82810 (0.76%) 5.80750 5.80690 - 5.83570 1.1664 times
Tue 18 August 2026 5.78410 (0.76%) 5.74060 5.72850 - 5.78740 1.3417 times
Mon 17 August 2026 5.74050 (-0.05%) 5.74010 5.73330 - 5.74550 1.1352 times
Fri 14 August 2026 5.74310 (0.19%) 5.73610 5.73390 - 5.75070 0 times
Thu 13 August 2026 5.73220 (-0.07%) 5.73680 5.72550 - 5.74030 1.2616 times
Wed 12 August 2026 5.73650 (-0.02%) 5.73760 5.72420 - 5.74290 1.1061 times
Tue 11 August 2026 5.73760 (-0.17%) 5.74760 5.73160 - 5.75150 1.4011 times
Mon 10 August 2026 5.74730 (-0.78%) 5.78370 5.74520 - 5.78370 1.4218 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.71 and 5.76

Weekly Target 15.7
Weekly Target 25.72
Weekly Target 35.7503
Weekly Target 45.77
Weekly Target 55.8

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 24 August 2026 5.73710 (-0.3%) 5.77300 5.73260 - 5.78120 0.2587 times
Fri 21 August 2026 5.75460 (0.2%) 5.74010 5.72850 - 5.83570 0.9836 times
Fri 14 August 2026 5.74310 (-0.86%) 5.78370 5.72420 - 5.78370 1.0349 times
Fri 07 August 2026 5.79270 (-1.65%) 5.86770 5.76220 - 5.92890 1.2827 times
Fri 31 July 2026 5.88990 (1.82%) 5.78390 5.69960 - 5.88990 1.2845 times
Fri 24 July 2026 5.78450 (0.83%) 5.74210 5.71990 - 5.78520 0.9995 times
Fri 17 July 2026 5.73660 (0.37%) 5.71900 5.69420 - 5.74590 1.0246 times
Fri 10 July 2026 5.71550 (-0.49%) 5.71110 5.67520 - 5.75440 1.3278 times
Thu 02 July 2026 5.74380 (0.59%) 5.70670 5.66320 - 5.74950 0.9125 times
Fri 26 June 2026 5.71030 (2.31%) 5.59320 5.57810 - 5.71150 0.8911 times
Thu 18 June 2026 5.58160 (-0.84%) 5.62750 5.50740 - 5.62750 1.2691 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.63 and 5.83

Monthly Target 15.59
Monthly Target 25.66
Monthly Target 35.7967333333333
Monthly Target 45.87
Monthly Target 56

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 24 August 2026 5.73710 (-2.59%) 5.86770 5.72420 - 5.92890 0.9968 times
Fri 31 July 2026 5.88990 (3.87%) 5.67040 5.66800 - 5.88990 1.4552 times
Tue 30 June 2026 5.67060 (1.47%) 5.58730 5.50740 - 5.76630 1.3697 times
Fri 29 May 2026 5.58830 (-2.88%) 5.76470 5.58370 - 5.81920 1.0108 times
Thu 30 April 2026 5.75400 (-1.33%) 5.80120 5.52500 - 5.83330 1.0543 times
Tue 31 March 2026 5.83180 (4.19%) 5.59640 5.57790 - 5.85720 1.0054 times
Fri 27 February 2026 5.59720 (-0.17%) 5.59740 5.45420 - 5.65640 0.7747 times
Fri 30 January 2026 5.60690 (-2.37%) 5.74270 5.49780 - 5.79340 1.0232 times
Wed 31 December 2025 5.74330 (-3.4%) 5.94500 5.73950 - 5.98550 0.7036 times
Fri 28 November 2025 5.94520 (-2.82%) 6.08910 5.88910 - 6.17880 0.6063 times
Fri 31 October 2025 6.11780 (-5.93%) 6.51920 6.10230 - 6.55250 1.0726 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.36 and 5.83

Yearly Target 15.23
Yearly Target 25.48
Yearly Target 35.7067333333333
Yearly Target 45.96
Yearly Target 56.18

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 24 August 2026 5.73710 (-0.11%) 5.74270 5.45420 - 5.92890 7.5605 times
Wed 31 December 2025 5.74330 (-9.47%) 6.32050 5.73950 - 6.96210 2.4107 times
Tue 31 December 2024 6.34390 (2.25%) 6.17390 5.64680 - 6.74210 0 times
Fri 29 December 2023 6.20450 (-3.72%) 6.59670 5.50970 - 6.59670 0 times
Fri 30 December 2022 6.44430 (-12.88%) 7.39720 6.06790 - 7.64370 0 times
Fri 31 December 2021 7.39710 (6.78%) 6.92590 6.35200 - 7.70670 0 times
Thu 31 December 2020 6.92710 (1.88%) 6.81170 6.81170 - 8.29860 0 times
Tue 31 December 2019 6.79950 (7.85%) 6.37970 5.87960 - 8.04060 0 times
Mon 31 December 2018 6.30440 (15.89%) 5.44460 5.33640 - 6.31390 0.0288 times
Wed 27 December 2017 5.44010 (-5.11%) 5.95730 5.43050 - 6.13720 0 times
Fri 30 December 2016 5.73330 (0%) 6.55100 0.04250 - 6.71380 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.74

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.76 and JapaneseYen JPYCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYCLP

DMA (daily moving average) of Japanese Yen JPYCLP

DMA period DMA value
5 day DMA 5.78
12 day DMA 5.76
20 day DMA 5.78
35 day DMA 5.76
50 day DMA 5.72
100 day DMA 5.69
150 day DMA 5.67
200 day DMA 5.73

EMA (exponential moving average) of Japanese Yen JPYCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.785.79
12 day EMA5.765.775.77
20 day EMA5.765.765.76
35 day EMA5.735.735.73
50 day EMA5.725.725.72

SMA (simple moving average) of Japanese Yen JPYCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA5.785.785.78
12 day SMA5.765.765.77
20 day SMA5.785.785.78
35 day SMA5.765.765.76
50 day SMA5.725.725.72
100 day SMA5.695.695.69
150 day SMA5.675.675.67
200 day SMA5.735.735.73

Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top