Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 6.11 and 6.21
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1885 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.28 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.16090 (-1.85%) | 6.23740 | 6.15440 - 6.25020 | 1.391 times | Fri 02 October 2026 | 6.27720 (1.06%) | 6.21160 | 6.20830 - 6.28670 | 0 times | Thu 01 October 2026 | 6.21140 (0.45%) | 6.18150 | 6.15890 - 6.24570 | 0.1352 times | Wed 30 September 2026 | 6.18360 (-0%) | 6.18400 | 6.18150 - 6.20570 | 1.3168 times | Tue 29 September 2026 | 6.18370 (0.58%) | 6.14780 | 6.13630 - 6.18430 | 1.4899 times | Mon 28 September 2026 | 6.14780 (0.5%) | 6.11310 | 6.11310 - 6.18680 | 1.4544 times | Fri 25 September 2026 | 6.11730 (0.95%) | 6.06300 | 6.06300 - 6.14830 | 1.4193 times | Thu 24 September 2026 | 6.06000 (-0.42%) | 6.08420 | 6.05010 - 6.09280 | 0.1285 times | Wed 23 September 2026 | 6.08540 (1.11%) | 6.01870 | 6.00320 - 6.09230 | 1.2833 times | Tue 22 September 2026 | 6.01870 (-0.09%) | 6.02400 | 6.00270 - 6.02680 | 1.3814 times | Mon 21 September 2026 | 6.02400 (-1.6%) | 6.12070 | 6.01530 - 6.12070 | 1.3551 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 6.11 and 6.21
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1885 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.16090 (-1.85%) | 6.23740 | 6.15440 - 6.25020 | 0.3019 times | Fri 02 October 2026 | 6.27720 (2.61%) | 6.11310 | 6.11310 - 6.28670 | 0.9542 times | Fri 25 September 2026 | 6.11730 (-0.08%) | 6.12070 | 6.00270 - 6.14830 | 1.2084 times | Fri 18 September 2026 | 6.12220 (-0.09%) | 6.12440 | 6.08510 - 6.19540 | 1.1123 times | Fri 11 September 2026 | 6.12800 (2.56%) | 6.05560 | 5.98960 - 6.14780 | 0.8171 times | Fri 04 September 2026 | 5.97530 (2.75%) | 5.81810 | 5.81810 - 6.02340 | 1.1001 times | Fri 28 August 2026 | 5.81560 (1.06%) | 5.77300 | 5.71520 - 5.82010 | 1.1041 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 1.0136 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 1.0665 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.3219 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.3237 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 6.09 and 6.22
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.2006666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.16090 (-0.37%) | 6.18150 | 6.15440 - 6.28670 | 0.0865 times | Wed 30 September 2026 | 6.18360 (5.71%) | 5.84960 | 5.83600 - 6.20570 | 1.3471 times | Mon 31 August 2026 | 5.84960 (-0.68%) | 5.86770 | 5.71520 - 5.92890 | 1.1766 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.3978 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3156 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 0.9709 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0127 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.9657 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7442 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 0.9829 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6759 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.81 and 6.64
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 5.9672666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.16090 (7.27%) | 5.74270 | 5.45420 - 6.28670 | 7.8781 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 2.0968 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.0251 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.39270 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.2
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and JapaneseYen JPYCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.21 | 6.17 |
| 12 day EMA | 6.15 | 6.15 | 6.13 |
| 20 day EMA | 6.1 | 6.09 | 6.07 |
| 35 day EMA | 6.03 | 6.02 | 6 |
| 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.2 | 6.17 |
| 12 day SMA | 6.13 | 6.13 | 6.12 |
| 20 day SMA | 6.12 | 6.11 | 6.1 |
| 35 day SMA | 5.99 | 5.98 | 5.97 |
| 50 day SMA | 5.93 | 5.92 | 5.91 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.76 | 5.76 | 5.75 |
| 200 day SMA | 5.74 | 5.73 | 5.73 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
