Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYCLP
- JPYCLP Experts view
- Tomorrow's Movement JPYCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 6.12 and 6.17
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1592 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.21 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.15200 (-0.61%) | 6.18990 | 6.13570 - 6.18990 | 1.1968 times | Mon 14 September 2026 | 6.18990 (1.01%) | 6.12440 | 6.10400 - 6.19540 | 1.1543 times | Fri 11 September 2026 | 6.12800 (0.56%) | 6.09370 | 6.09370 - 6.14780 | 0 times | Thu 10 September 2026 | 6.09400 (1.03%) | 6.03260 | 6.01850 - 6.09900 | 1.1972 times | Wed 09 September 2026 | 6.03200 (0.41%) | 6.00920 | 6.00920 - 6.04540 | 0.9583 times | Tue 08 September 2026 | 6.00750 (0.54%) | 6.05560 | 5.98960 - 6.06770 | 1.1073 times | Fri 04 September 2026 | 5.97530 (-0.19%) | 5.98690 | 5.95390 - 6.00190 | 1.0264 times | Thu 03 September 2026 | 5.98660 (1.31%) | 5.90990 | 5.90990 - 6.02340 | 0.9981 times | Wed 02 September 2026 | 5.90940 (1.14%) | 5.84300 | 5.84020 - 5.91300 | 1.146 times | Tue 01 September 2026 | 5.84280 (-0.12%) | 5.84960 | 5.83600 - 5.86160 | 1.2155 times | Mon 31 August 2026 | 5.84960 (0.58%) | 5.81810 | 5.81810 - 5.85060 | 0.0069 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 6.13 and 6.22
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1504666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.15200 (0.39%) | 6.12440 | 6.10400 - 6.19540 | 0.565 times | Fri 11 September 2026 | 6.12800 (2.56%) | 6.05560 | 5.98960 - 6.14780 | 0.784 times | Fri 04 September 2026 | 5.97530 (2.75%) | 5.81810 | 5.81810 - 6.02340 | 1.0556 times | Fri 28 August 2026 | 5.81560 (1.06%) | 5.77300 | 5.71520 - 5.82010 | 1.0594 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 0.9726 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 1.0233 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.2684 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.2701 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 0.9883 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 1.0132 times | Fri 10 July 2026 | 5.71550 (-0.49%) | 5.71110 | 5.67520 - 5.75440 | 1.313 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.99 and 6.35
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.0611333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.15200 (5.17%) | 5.84960 | 5.83600 - 6.19540 | 0.6605 times | Mon 31 August 2026 | 5.84960 (-0.68%) | 5.86770 | 5.71520 - 5.92890 | 1.189 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.4125 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3295 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 0.9811 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0234 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.9759 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.752 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 0.9932 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.683 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.5886 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYCLP are 5.8 and 6.54
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 5.9338666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.15200 (7.12%) | 5.74270 | 5.45420 - 6.19540 | 7.7392 times | Wed 31 December 2025 | 5.74330 (-9.47%) | 6.32050 | 5.73950 - 6.96210 | 2.2341 times | Tue 31 December 2024 | 6.34390 (2.25%) | 6.17390 | 5.64680 - 6.74210 | 0 times | Fri 29 December 2023 | 6.20450 (-3.72%) | 6.59670 | 5.50970 - 6.59670 | 0 times | Fri 30 December 2022 | 6.44430 (-12.88%) | 7.39720 | 6.06790 - 7.64370 | 0 times | Fri 31 December 2021 | 7.39710 (6.78%) | 6.92590 | 6.35200 - 7.70670 | 0 times | Thu 31 December 2020 | 6.92710 (1.88%) | 6.81170 | 6.81170 - 8.29860 | 0 times | Tue 31 December 2019 | 6.79950 (7.85%) | 6.37970 | 5.87960 - 8.04060 | 0 times | Mon 31 December 2018 | 6.30440 (15.89%) | 5.44460 | 5.33640 - 6.31390 | 0.0267 times | Wed 27 December 2017 | 5.44010 (-5.11%) | 5.95730 | 5.43050 - 6.13720 | 0 times | Fri 30 December 2016 | 5.73330 (0%) | 6.40430 | 0.04250 - 6.71380 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and JapaneseYen JPYCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYCLP stock. Volume based technical analysis of JapaneseYen JPYCLP stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.1 | 6.06 |
| 12 day EMA | 6.02 | 6 | 5.96 |
| 20 day EMA | 5.96 | 5.94 | 5.91 |
| 35 day EMA | 5.89 | 5.87 | 5.85 |
| 50 day EMA | 5.83 | 5.82 | 5.8 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.09 | 6.05 |
| 12 day SMA | 6 | 5.97 | 5.93 |
| 20 day SMA | 5.91 | 5.89 | 5.87 |
| 35 day SMA | 5.85 | 5.84 | 5.83 |
| 50 day SMA | 5.82 | 5.81 | 5.8 |
| 100 day SMA | 5.74 | 5.73 | 5.72 |
| 150 day SMA | 5.71 | 5.71 | 5.7 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Videos related to: JapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
