PVM Price Volume Measure charts Jordanian Dinar / New Israeli Sheqel JODILS share FOREX Stock Exchange

Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Daily Support: 4.46
Daily Resistance: 4.48
5 Day Moving Average is 4.47
20 Day Moving Average is 4.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.02%	4.47060	4.46970	4.48760	4.46720	1010.61%
Wed 07 Jan 2026	0.02%	4.46960	4.47060	4.48320	4.46310	103.8%
Tue 06 Jan 2026	0.49%	4.44810	4.46990	4.47620	4.44580	1352.63%
Mon 05 Jan 2026	-1.03%	4.49360	4.44830	4.49360	4.44790	1288.69%
Fri 02 Jan 2026	-0.01%	4.49390	4.49440	4.49650	4.47110	971.44%
Wed 31 Dec 2025	0.3%	4.48140	4.49490	4.50570	4.48020	759.51%
Tue 30 Dec 2025	-0.12%	4.48780	4.48130	4.50190	4.47430	652.6%
Mon 29 Dec 2025	-0.36%	4.50290	4.48680	4.51870	4.48500	844.27%
Fri 26 Dec 2025	0.19%	4.49430	4.50300	4.51240	4.49100	716.72%
Wed 24 Dec 2025	0.02%	4.49340	4.49440	4.49960	4.48370	723.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / New Israeli Sheqel JODILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!