PVM Price Volume Measure charts Jordanian Dinar / New Israeli Sheqel JODILS share FOREX Stock Exchange

Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Daily Support: 4.14
Daily Resistance: 4.17
5 Day Moving Average is 4.12
20 Day Moving Average is 4.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.4%	4.13020	4.14610	4.16040	4.13020	142.62%
Wed 17 Jun 2026	0.4%	4.11320	4.12950	4.13470	4.10740	238.62%
Tue 16 Jun 2026	0.48%	4.09430	4.11290	4.11650	4.09430	255.96%
Mon 15 Jun 2026	-0.66%	4.11890	4.09320	4.11890	4.06350	245.55%
Fri 12 Jun 2026	-1.43%	4.17760	4.12020	4.17760	4.10510	-100%
Thu 11 Jun 2026	-0.16%	4.18720	4.18000	4.20000	4.16080	381.22%
Wed 10 Jun 2026	0.76%	4.15740	4.18690	4.20680	4.15740	-100%
Tue 09 Jun 2026	0.58%	4.13230	4.15540	4.16190	4.12500	47.14%
Mon 08 Jun 2026	-0.04%	4.13710	4.13130	4.21370	4.10670	564.83%
Fri 05 Jun 2026	1.31%	4.08060	4.13280	4.13730	4.08060	409.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / New Israeli Sheqel JODILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!