PVM Price Volume Measure charts Jordanian Dinar / New Israeli Sheqel JODILS share FOREX Stock Exchange

Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Daily Support: 4.18
Daily Resistance: 4.21
5 Day Moving Average is 4.2
20 Day Moving Average is 4.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.57%	4.16950	4.19260	4.19760	4.16200	-100%
Tue 28 Apr 2026	-0.67%	4.19740	4.16880	4.22190	4.16740	-100%
Mon 27 Apr 2026	-0.35%	4.21080	4.19680	4.22130	4.19550	396.2%
Fri 24 Apr 2026	-0.01%	4.21400	4.21160	4.24300	4.20110	409.02%
Thu 23 Apr 2026	-0.43%	4.23070	4.21210	4.25150	4.20660	442.95%
Wed 22 Apr 2026	-0.18%	4.23830	4.23050	4.24670	4.21850	427.75%
Tue 21 Apr 2026	0.53%	4.21470	4.23810	4.24050	4.20250	387.96%
Mon 20 Apr 2026	0.98%	4.17740	4.21570	4.23870	4.17740	285.57%
Fri 17 Apr 2026	-1.24%	4.22650	4.17490	4.22660	4.16390	112.92%
Thu 16 Apr 2026	-0.02%	4.22760	4.22730	4.23820	4.20490	281.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / New Israeli Sheqel JODILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!