PVM Price Volume Measure charts Jordanian Dinar / New Israeli Sheqel JODILS share FOREX Stock Exchange

Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Daily Support: 4.32
Daily Resistance: 4.36
5 Day Moving Average is 4.31
20 Day Moving Average is 4.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.59%	4.31550	4.34090	4.34250	4.30350	-24.9%
Tue 28 Jul 2026	0.12%	4.31060	4.31540	4.32520	4.30740	195.72%
Mon 27 Jul 2026	0.31%	4.29680	4.31030	4.32130	4.26350	145.61%
Fri 24 Jul 2026	0%	4.33500	4.29680	4.34010	4.29600	-100%
Fri 24 Jul 2026	-0.87%	4.33500	4.29680	4.34010	4.29600	-100%
Thu 23 Jul 2026	0.47%	4.31410	4.33440	4.34520	4.31410	-49.46%
Wed 22 Jul 2026	0.31%	4.30090	4.31400	4.32650	4.30090	18.32%
Tue 21 Jul 2026	-0.18%	4.30790	4.30080	4.31160	4.29500	286.81%
Mon 20 Jul 2026	0.58%	4.28400	4.30860	4.31190	4.28290	-41.22%
Fri 17 Jul 2026	0.5%	4.26380	4.28390	4.30630	4.26380	367.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / New Israeli Sheqel JODILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!