PVM Price Volume Measure charts Jordanian Dinar / New Israeli Sheqel JODILS share FOREX Stock Exchange

Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Daily Support: 4.35
Daily Resistance: 4.4
5 Day Moving Average is 4.4
20 Day Moving Average is 4.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.59%	4.40890	4.38520	4.40890	4.36440	485.97%
Thu 19 Mar 2026	0.89%	4.37390	4.41110	4.41950	4.37390	415.52%
Tue 17 Mar 2026	-0.74%	4.40490	4.37210	4.41530	4.36050	296.08%
Mon 16 Mar 2026	-0.7%	4.43480	4.40450	4.43480	4.39360	194.69%
Fri 13 Mar 2026	0.38%	4.41960	4.43560	4.44590	4.40210	680.57%
Thu 12 Mar 2026	0.77%	4.38640	4.41880	4.42770	4.38640	-100%
Wed 11 Mar 2026	1%	4.34300	4.38500	4.38890	4.34300	323.53%
Tue 10 Mar 2026	-0.78%	4.37460	4.34160	4.37460	4.33670	346.47%
Mon 09 Mar 2026	0.3%	4.36500	4.37560	4.39840	4.36500	538.44%
Fri 06 Mar 2026	0.4%	4.34540	4.36230	4.38260	4.33420	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / New Israeli Sheqel JODILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!