PVM Price Volume Measure charts Jordanian Dinar / New Israeli Sheqel JODILS share FOREX Stock Exchange

Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Daily Support: 4.27
Daily Resistance: 4.3
5 Day Moving Average is 4.29
20 Day Moving Average is 4.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.11%	4.27780	4.28330	4.29220	4.26550	-100%
Thu 17 Sep 2026	0.19%	4.27190	4.27860	4.29130	4.26270	174.85%
Wed 16 Sep 2026	-0.5%	4.29160	4.27030	4.29160	4.26620	-15.77%
Tue 15 Sep 2026	-0.34%	4.30530	4.29160	4.31070	4.28000	164.73%
Mon 14 Sep 2026	0.73%	4.27650	4.30620	4.31690	4.27650	289.7%
Fri 11 Sep 2026	-0.5%	4.29700	4.27520	4.30570	4.27140	-100%
Thu 10 Sep 2026	0.86%	4.26010	4.29660	4.29940	4.25520	129.28%
Wed 09 Sep 2026	0.26%	4.24950	4.26010	4.26620	4.24750	107.18%
Tue 08 Sep 2026	0%	4.24570	4.24900	4.27110	4.23740	111.5%
Fri 04 Sep 2026	0.08%	4.24510	4.24880	4.25820	4.23370	230.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / New Israeli Sheqel JODILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!