PVM Price Volume Measure charts Jordanian Dinar / New Israeli Sheqel JODILS share FOREX Stock Exchange

Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Daily Support: 4.06
Daily Resistance: 4.09
5 Day Moving Average is 4.1
20 Day Moving Average is 4.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.76%	4.10680	4.07680	4.10680	4.07110	376.15%
Thu 21 May 2026	0.34%	4.09430	4.10800	4.11530	4.09370	-100%
Wed 20 May 2026	-0.89%	4.13050	4.09420	4.13070	4.09160	214.9%
Tue 19 May 2026	0.86%	4.09510	4.13100	4.13800	4.08730	382.06%
Mon 18 May 2026	-0.54%	4.11840	4.09560	4.13310	4.08160	469.1%
Fri 15 May 2026	0.59%	4.09440	4.11770	4.12710	4.09440	623.65%
Thu 14 May 2026	-0.28%	4.10460	4.09370	4.10490	4.09200	490.94%
Wed 13 May 2026	-0.11%	4.10960	4.10530	4.11100	4.09210	243.22%
Tue 12 May 2026	0.43%	4.09340	4.10990	4.11170	4.09340	360.3%
Thu 07 May 2026	-0.08%	4.09580	4.09220	4.11520	4.08760	27.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / New Israeli Sheqel JODILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!