PVM Price Volume Measure charts Jordanian Dinar / New Israeli Sheqel JODILS share FOREX Stock Exchange

Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Daily Support: 4.41
Daily Resistance: 4.46
5 Day Moving Average is 4.37
20 Day Moving Average is 4.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.13%	4.38540	4.43480	4.43480	4.38540	41.84%
Thu 29 Oct 2026	-0.45%	4.40470	4.38510	4.41150	4.38340	-46.81%
Wed 28 Oct 2026	3.28%	4.26910	4.40500	4.41630	4.26910	-100%
Tue 27 Oct 2026	-1.95%	4.34890	4.26520	4.34890	4.25800	85.63%
Mon 26 Oct 2026	-0.69%	4.38150	4.35000	4.39700	4.33700	-100%
Fri 23 Oct 2026	-0.24%	4.39100	4.38030	4.39630	4.37700	-100%
Thu 22 Oct 2026	0.82%	4.35630	4.39100	4.39190	4.35630	186.72%
Wed 21 Oct 2026	-0.04%	4.35760	4.35550	4.36890	4.35300	32.29%
Tue 20 Oct 2026	-0.47%	4.37710	4.35730	4.38530	4.35660	-78.64%
Mon 19 Oct 2026	0.28%	4.36590	4.37770	4.38930	4.36590	96.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / New Israeli Sheqel JODILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!