ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock JODILS Historical charts - Jordanian Dinar / New Israeli Sheqel

Historical charts for Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Moving Averages for

  • 5Day Average: 4.12
  • 12Day Average: 4.13
  • 20Day Average: 4.08
  • 50Day Average: 4.14
  • 100Day Average: 4.26
  • 150Day Average: 4.35

JODILS Indicators & signals

Indicator MACD (12,26,9)

4.11, 4.11, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JODILS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 4.14610 4.13020 to 4.16040 0.4% 0.8 times
17 Wed Jun 2026 4.12950 4.10740 to 4.13470 0.4% 1.12 times
16 Tue Jun 2026 4.11290 4.09430 to 4.11650 0.48% 1.18 times
15 Mon Jun 2026 4.09320 4.06350 to 4.11890 -0.66% 1.14 times
12 Fri Jun 2026 4.12020 4.10510 to 4.17760 -1.43% 0 times
11 Thu Jun 2026 4.18000 4.16080 to 4.20000 -0.16% 1.59 times
10 Wed Jun 2026 4.18690 4.15740 to 4.20680 0.76% 0 times
09 Tue Jun 2026 4.15540 4.12500 to 4.16190 0.58% 0.49 times
08 Mon Jun 2026 4.13130 4.10670 to 4.21370 -0.04% 2.2 times
05 Fri Jun 2026 4.13280 4.08060 to 4.13730 1.31% 1.68 times
04 Thu Jun 2026 4.07920 4.04660 to 4.08650 0.7% 0.61 times
03 Wed Jun 2026 4.05080 4.01610 to 4.05520 0.89% 1.53 times

Technical analysis forecast of JODILS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JODILS JODILS at this time. Stock is rising and might rise more.

It appears as if JODILS JODILS gave a large move recently.

Stock of JODILS (JODILS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JODILS is bullish for shortterm, and stock might move up till 4.2 or till 4.3. Use a stoploss of 4.11 and if this stock hits its stoploss, then it can fall down till 4.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock JODILS Historical charts - Share Jordanian Dinar / New Israeli Sheqel

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock JODILS Historical charts - Share Jordanian Dinar / New Israeli Sheqel

 

Back to top