ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock JODILS Historical charts - Jordanian Dinar / New Israeli Sheqel

Historical charts for Stock JODILS - Share Jordanian Dinar / New Israeli Sheqel trades in FOREX

Moving Averages for

  • 5Day Average: 4.56
  • 12Day Average: 4.58
  • 20Day Average: 4.58
  • 50Day Average: 4.61
  • 100Day Average: 4.68
  • 150Day Average: 4.78

JODILS Indicators & signals

Indicator MACD (12,26,9)

4.58, 4.61, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 42.86, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JODILS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 4.56590 4.54250 to 4.56830 0.4% 0 times
09 Tue Dec 2025 4.54770 4.52770 to 4.55160 0.01% 0 times
08 Mon Dec 2025 4.54740 4.51570 to 4.56310 -0.35% 0 times
05 Fri Dec 2025 4.56340 4.54580 to 4.57200 -0.2% 1.81 times
04 Thu Dec 2025 4.57250 4.55650 to 4.57620 0.24% 2.05 times
03 Wed Dec 2025 4.56170 4.54530 to 4.59040 -0.59% 0 times
02 Tue Dec 2025 4.58860 4.58520 to 4.60950 -0.15% 1.4 times
01 Mon Dec 2025 4.59530 4.59310 to 4.62230 0.06% 0 times
28 Fri Nov 2025 4.59250 4.59210 to 4.62920 -0.42% 1.34 times
26 Wed Nov 2025 4.61180 4.61180 to 4.63620 -0.43% 1.92 times
25 Tue Nov 2025 4.63170 4.59710 to 4.65140 0.61% 1.48 times
24 Mon Nov 2025 4.60340 4.60220 to 4.63210 -0.74% 1.56 times

Technical analysis forecast for JODILS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JODILS JODILS at this time. Stock is falling and might fall more.

It appears as if JODILS JODILS gave a large move recently.

Stock of JODILS (JODILS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JODILS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JODILS stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.5 as target. However if you take a buy trade in JODILS, then use 4.6 as stoploss and 4.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock JODILS Historical charts - Share Jordanian Dinar / New Israeli Sheqel

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock JODILS Historical charts - Share Jordanian Dinar / New Israeli Sheqel

 

Back to top