PVM Price Volume Measure charts Hong Kong Dollar / South African Rand HKDZAR share FOREX Stock Exchange

Stock HKDZAR - Share Hong Kong Dollar / South African Rand trades in FOREX

Daily Support: 2.04
Daily Resistance: 2.06
5 Day Moving Average is 2.05
20 Day Moving Average is 2.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.74%	2.06710	2.05200	2.07210	2.04540	-98.8%
Thu 19 Feb 2026	0.53%	2.05710	2.06720	2.07590	2.05030	652.11%
Wed 18 Feb 2026	0.2%	2.05180	2.05620	2.06100	2.04120	356.33%
Tue 17 Feb 2026	0.61%	2.04370	2.05200	2.06160	2.04330	-83.26%
Fri 13 Feb 2026	0%	2.04280	2.03950	2.05640	2.03760	-100%
Fri 13 Feb 2026	-0.17%	2.04280	2.03950	2.05640	2.03760	-100%
Thu 12 Feb 2026	0.55%	2.03190	2.04300	2.04540	2.02190	-91.93%
Wed 11 Feb 2026	-0.4%	2.03990	2.03180	2.04150	2.02590	-89.51%
Tue 10 Feb 2026	0.24%	2.03580	2.03990	2.04370	2.03160	31.67%
Mon 09 Feb 2026	-0.86%	2.05200	2.03510	2.05680	2.03080	390.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / South African Rand HKDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!