PVM Price Volume Measure charts Hong Kong Dollar / South African Rand HKDZAR share FOREX Stock Exchange

Stock HKDZAR - Share Hong Kong Dollar / South African Rand trades in FOREX

Daily Support: 2.1
Daily Resistance: 2.11
5 Day Moving Average is 2.11
20 Day Moving Average is 2.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.14%	2.10000	2.10310	2.10670	2.09130	258.3%
Thu 21 May 2026	-0.1%	2.10220	2.10010	2.11660	2.09140	-80.19%
Wed 20 May 2026	-1.4%	2.13310	2.10220	2.13770	2.09340	196.91%
Tue 19 May 2026	0.69%	2.11710	2.13210	2.14150	2.11680	398.03%
Mon 18 May 2026	-0.68%	2.13610	2.11740	2.14320	2.11380	403.56%
Fri 15 May 2026	1.24%	2.10560	2.13190	2.13470	2.10390	328.71%
Thu 14 May 2026	0.53%	2.09460	2.10580	2.10620	2.09040	301.9%
Wed 13 May 2026	-0.73%	2.11020	2.09470	2.11170	2.09200	131.81%
Tue 12 May 2026	0.49%	2.09960	2.11000	2.11770	2.09960	296.95%
Mon 11 May 2026	-0.31%	2.10050	2.09980	2.10310	2.09530	-64.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / South African Rand HKDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!