PVM Price Volume Measure charts Hong Kong Dollar / South African Rand HKDZAR share FOREX Stock Exchange

Stock HKDZAR - Share Hong Kong Dollar / South African Rand trades in FOREX

Daily Support: 2.15
Daily Resistance: 2.2
5 Day Moving Average is 2.15
20 Day Moving Average is 2.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	1.45%	2.13640	2.16730	2.18670	2.13400	338.97%
Thu 19 Mar 2026	0.3%	2.16690	2.13640	2.18310	2.13050	711.98%
Tue 17 Mar 2026	-0.05%	2.13100	2.13010	2.14090	2.11870	479.49%
Mon 16 Mar 2026	-1.5%	2.15760	2.13110	2.15840	2.12360	266.33%
Fri 13 Mar 2026	1.03%	2.14190	2.16360	2.16660	2.13630	554.02%
Thu 12 Mar 2026	1%	2.12020	2.14150	2.14700	2.10570	-75.15%
Wed 11 Mar 2026	1.81%	2.08270	2.12030	2.12050	2.07130	591.75%
Tue 10 Mar 2026	-0.23%	2.08920	2.08260	2.09490	2.06180	361.03%
Mon 09 Mar 2026	-1.39%	2.15120	2.08750	2.16470	2.08120	789.97%
Fri 06 Mar 2026	-0.6%	2.12930	2.11700	2.15080	2.11250	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / South African Rand HKDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!