PVM Price Volume Measure charts Hong Kong Dollar / South African Rand HKDZAR share FOREX Stock Exchange

Stock HKDZAR - Share Hong Kong Dollar / South African Rand trades in FOREX

Daily Support: 2.13
Daily Resistance: 2.17
5 Day Moving Average is 2.12
20 Day Moving Average is 2.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.64%	2.11090	2.14540	2.15530	2.10860	-59.24%
Tue 28 Apr 2026	0.03%	2.11000	2.11080	2.12460	2.10720	-78.7%
Mon 27 Apr 2026	0.03%	2.11860	2.11010	2.11880	2.10020	305.21%
Fri 24 Apr 2026	-0.72%	2.12420	2.10950	2.12980	2.10590	384.55%
Thu 23 Apr 2026	1.02%	2.10330	2.12470	2.12950	2.09940	497.92%
Wed 22 Apr 2026	-0.08%	2.10440	2.10320	2.10970	2.09560	384.49%
Tue 21 Apr 2026	0.74%	2.08950	2.10490	2.11900	2.08760	405.01%
Mon 20 Apr 2026	0.3%	2.09800	2.08950	2.09880	2.08220	423.73%
Fri 17 Apr 2026	-0.68%	2.09780	2.08330	2.10090	2.06180	180.76%
Thu 16 Apr 2026	0.39%	2.08900	2.09760	2.10740	2.08280	290.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / South African Rand HKDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!