PVM Price Volume Measure charts Hong Kong Dollar / South African Rand HKDZAR share FOREX Stock Exchange

Stock HKDZAR - Share Hong Kong Dollar / South African Rand trades in FOREX

Daily Support: 2.09
Daily Resistance: 2.11
5 Day Moving Average is 2.08
20 Day Moving Average is 2.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.4%	2.08930	2.09790	2.10160	2.08020	159.08%
Wed 17 Jun 2026	1.06%	2.06730	2.08950	2.10260	2.06140	250.1%
Tue 16 Jun 2026	0.02%	2.06770	2.06760	2.07280	2.05950	183.16%
Mon 15 Jun 2026	-0.53%	2.06410	2.06710	2.07090	2.05910	116.13%
Fri 12 Jun 2026	-0%	2.07840	2.07820	2.08600	2.07050	-100%
Thu 11 Jun 2026	-1.8%	2.11710	2.07830	2.11750	2.06990	322.59%
Wed 10 Jun 2026	0.26%	2.11020	2.11650	2.12120	2.10360	-82.16%
Tue 09 Jun 2026	0.07%	2.10960	2.11100	2.11780	2.09220	178.48%
Mon 08 Jun 2026	-0.26%	2.11410	2.10950	2.12710	2.09740	339.84%
Fri 05 Jun 2026	1.54%	2.08340	2.11510	2.12000	2.07430	324.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / South African Rand HKDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!