PVM Price Volume Measure charts Hong Kong Dollar / South African Rand HKDZAR share FOREX Stock Exchange

Stock HKDZAR - Share Hong Kong Dollar / South African Rand trades in FOREX

Daily Support: 2.17
Daily Resistance: 2.18
5 Day Moving Average is 2.18
20 Day Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.65%	2.19100	2.17720	2.19230	2.17310	-75.12%
Tue 09 Dec 2025	0.05%	2.19010	2.19140	2.20030	2.18610	-100%
Mon 08 Dec 2025	0.72%	2.17590	2.19020	2.19260	2.17440	-84.87%
Fri 05 Dec 2025	-0.41%	2.18340	2.17450	2.18410	2.17110	353.04%
Thu 04 Dec 2025	-0.26%	2.18890	2.18350	2.19360	2.17700	930.97%
Wed 03 Dec 2025	-0.43%	2.19820	2.18930	2.20150	2.18770	-78.56%
Tue 02 Dec 2025	0.21%	2.19400	2.19870	2.20390	2.19210	1028.91%
Mon 01 Dec 2025	-0.19%	2.19930	2.19400	2.20370	2.19060	-80%
Fri 28 Nov 2025	-0.29%	2.20500	2.19810	2.20880	2.19540	1500.05%
Wed 26 Nov 2025	-0.42%	2.21390	2.20460	2.21400	2.19760	1108.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / South African Rand HKDZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!