ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 2.13 and 2.17

Intraday Target 12.09
Intraday Target 22.12
Intraday Target 32.1364333333333
Intraday Target 42.16
Intraday Target 52.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 2.14540 (1.64%) 2.11090 2.10860 - 2.15530 0.1092 times
Tue 28 April 2026 2.11080 (0.03%) 2.11000 2.10720 - 2.12460 0.057 times
Mon 27 April 2026 2.11010 (0.03%) 2.11860 2.10020 - 2.11880 1.0851 times
Fri 24 April 2026 2.10950 (-0.72%) 2.12420 2.10590 - 2.12980 1.2975 times
Thu 23 April 2026 2.12470 (1.02%) 2.10330 2.09940 - 2.12950 1.6011 times
Wed 22 April 2026 2.10320 (-0.08%) 2.10440 2.09560 - 2.10970 1.2973 times
Tue 21 April 2026 2.10490 (0.74%) 2.08950 2.08760 - 2.11900 1.3523 times
Mon 20 April 2026 2.08950 (0.3%) 2.09800 2.08220 - 2.09880 1.4024 times
Fri 17 April 2026 2.08330 (-0.68%) 2.09780 2.06180 - 2.10090 0.7518 times
Thu 16 April 2026 2.09760 (0.39%) 2.08900 2.08280 - 2.10740 1.0464 times
Wed 15 April 2026 2.08940 (0.22%) 2.08500 2.08230 - 2.09820 0.0477 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.12 and 2.18

Weekly Target 12.08
Weekly Target 22.11
Weekly Target 32.1336333333333
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 2.14540 (1.7%) 2.11860 2.10020 - 2.15530 0.3091 times
Fri 24 April 2026 2.10950 (1.26%) 2.09800 2.08220 - 2.12980 1.7169 times
Fri 17 April 2026 2.08330 (-0.53%) 2.11850 2.06180 - 2.12140 0.9815 times
Fri 10 April 2026 2.09440 (-3.16%) 2.16690 2.07690 - 2.16760 0.577 times
Thu 02 April 2026 2.16280 (-0.97%) 2.19370 2.12730 - 2.19880 0.6817 times
Fri 27 March 2026 2.18400 (0.77%) 2.18100 2.12840 - 2.20380 1.1401 times
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.1561 times
Fri 13 March 2026 2.16360 (2.2%) 2.15120 2.06180 - 2.16660 1.4323 times
Fri 06 March 2026 2.11700 (3.92%) 2.05580 2.04520 - 2.15080 0.9033 times
Fri 27 February 2026 2.03710 (-0.73%) 2.04690 2.02430 - 2.05220 1.1021 times
Fri 20 February 2026 2.05200 (0.61%) 2.04370 2.04120 - 2.07590 0.5046 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.05 and 2.16

Monthly Target 12.01
Monthly Target 22.08
Monthly Target 32.1277333333333
Monthly Target 42.19
Monthly Target 52.24

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 2.14540 (-0.42%) 2.15260 2.06180 - 2.17600 1.5199 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.8432 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 1.0204 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.5341 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.0267 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 1.0066 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.5044 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.5447 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDZAR are 2.08 and 2.27

Yearly Target 11.92
Yearly Target 22.03
Yearly Target 32.1180333333333
Yearly Target 42.23
Yearly Target 52.32

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 2.14540 (0.78%) 2.12750 2.00490 - 2.20380 5.8984 times
Wed 31 December 2025 2.12870 (-12.51%) 2.42760 2.12410 - 2.57010 4.0691 times
Tue 31 December 2024 2.43310 (3.87%) 2.34290 2.19280 - 2.47610 0 times
Fri 29 December 2023 2.34250 (7.39%) 2.17570 2.13760 - 2.54310 0 times
Fri 30 December 2022 2.18140 (6.73%) 2.04310 1.83890 - 2.36660 0 times
Fri 31 December 2021 2.04380 (7.86%) 1.89210 1.72890 - 2.09840 0 times
Thu 31 December 2020 1.89490 (5.56%) 1.79750 1.78800 - 2.49400 0 times
Tue 31 December 2019 1.79510 (-3.69%) 1.78250 1.68640 - 1.97470 0 times
Wed 26 December 2018 1.86380 (18.72%) 1.58310 1.47040 - 1.99890 0.0324 times
Wed 27 December 2017 1.56990 (-11.23%) 1.75060 1.56960 - 1.86810 0 times
Fri 30 December 2016 1.76860 (0%) 1.93760 1.69850 - 2.01510 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hong Kong HKDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and HongKong HKDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.11
150 day DMA 2.14
200 day DMA 2.17

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.12.1
12 day EMA2.122.112.11
20 day EMA2.132.132.13
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.11
12 day SMA2.12.12.1
20 day SMA2.112.112.11
35 day SMA2.132.132.13
50 day SMA2.112.112.11
100 day SMA2.112.112.11
150 day SMA2.142.152.15
200 day SMA2.172.172.18

Videos related to: HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top