HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDZAR
- HKDZAR Experts view
- Tomorrow's Movement HKDZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 2.1 and 2.11
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1040333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.12 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.10240 (-0.01%) | 2.10240 | 2.09890 - 2.11080 | 0.8908 times | Mon 12 January 2026 | 2.10260 (-0.59%) | 2.11670 | 2.09920 - 2.11740 | 0.7202 times | Fri 09 January 2026 | 2.11510 (-0.28%) | 2.12090 | 2.11200 - 2.12740 | 0.547 times | Thu 08 January 2026 | 2.12110 (0.35%) | 2.11290 | 2.11230 - 2.12500 | 1.3022 times | Wed 07 January 2026 | 2.11370 (0.57%) | 2.10170 | 2.09820 - 2.11760 | 0.4725 times | Tue 06 January 2026 | 2.10170 (-0.08%) | 2.10310 | 2.09390 - 2.10620 | 1.3345 times | Mon 05 January 2026 | 2.10330 (-0.66%) | 2.11830 | 2.10060 - 2.12360 | 1.4297 times | Fri 02 January 2026 | 2.11720 (-0.54%) | 2.12750 | 2.11360 - 2.12750 | 1.1413 times | Wed 31 December 2025 | 2.12870 (-0.21%) | 2.13330 | 2.12410 - 2.13650 | 0.9596 times | Tue 30 December 2025 | 2.13310 (-0.63%) | 2.14670 | 2.13000 - 2.14680 | 1.2022 times | Mon 29 December 2025 | 2.14670 (0.11%) | 2.14500 | 2.13760 - 2.15280 | 1.2528 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDZAR are 2.09 and 2.11
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1062333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.10240 (-0.6%) | 2.11670 | 2.09890 - 2.11740 | 0.5414 times | Fri 09 January 2026 | 2.11510 (-0.1%) | 2.11830 | 2.09390 - 2.12740 | 1.7093 times | Fri 02 January 2026 | 2.11720 (-1.27%) | 2.14500 | 2.11360 - 2.15280 | 1.5312 times | Fri 26 December 2025 | 2.14440 (-0.54%) | 2.15490 | 2.13660 - 2.15620 | 0.8551 times | Fri 19 December 2025 | 2.15600 (-0.62%) | 2.16780 | 2.14630 - 2.17040 | 1.2251 times | Fri 12 December 2025 | 2.16940 (-0.23%) | 2.17590 | 2.16070 - 2.20030 | 0.026 times | Fri 05 December 2025 | 2.17450 (-1.07%) | 2.19930 | 2.17110 - 2.20390 | 0.8742 times | Fri 28 November 2025 | 2.19810 (-1.52%) | 2.23210 | 2.19540 - 2.23560 | 1.6531 times | Fri 21 November 2025 | 2.23200 (1.56%) | 2.19890 | 2.19280 - 2.24440 | 0.7494 times | Fri 14 November 2025 | 2.19770 (-1.21%) | 2.22640 | 2.18130 - 2.22720 | 0.8352 times | Fri 07 November 2025 | 2.22460 (-0.22%) | 2.22820 | 2.22240 - 2.26090 | 0.8093 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDZAR are 2.08 and 2.11
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.1079333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.10240 (-1.24%) | 2.12750 | 2.09390 - 2.12750 | 1.383 times | Wed 31 December 2025 | 2.12870 (-3.16%) | 2.19930 | 2.12410 - 2.20390 | 2.1671 times | Fri 28 November 2025 | 2.19810 (-1.41%) | 2.22820 | 2.18130 - 2.26090 | 2.1246 times | Fri 31 October 2025 | 2.22960 (0.43%) | 2.22010 | 2.19350 - 2.25140 | 3.1756 times | Tue 30 September 2025 | 2.22010 (-2%) | 2.25910 | 2.21330 - 2.28050 | 1.1497 times | Fri 29 August 2025 | 2.26540 (-2.38%) | 2.29260 | 2.22580 - 2.33910 | 0 times | Thu 31 July 2025 | 2.32070 (2.79%) | 2.26520 | 2.22790 - 2.32290 | 0 times | Mon 30 June 2025 | 2.25770 (-1.6%) | 2.29130 | 2.23920 - 2.31110 | 0 times | Fri 30 May 2025 | 2.29450 (-4.21%) | 2.38780 | 2.26520 - 2.41190 | 0 times | Wed 30 April 2025 | 2.39530 (1.77%) | 2.36920 | 2.34260 - 2.57010 | 0 times | Mon 31 March 2025 | 2.35370 (-2.04%) | 2.40050 | 2.31700 - 2.40520 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDZAR are 2.08 and 2.11
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.1079333333333 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.10240 (-1.24%) | 2.12750 | 2.09390 - 2.12750 | 1.3735 times | Wed 31 December 2025 | 2.12870 (-12.51%) | 2.42760 | 2.12410 - 2.57010 | 8.5582 times | Tue 31 December 2024 | 2.43310 (3.87%) | 2.34290 | 2.19280 - 2.47610 | 0 times | Fri 29 December 2023 | 2.34250 (7.39%) | 2.17570 | 2.13760 - 2.54310 | 0 times | Fri 30 December 2022 | 2.18140 (6.73%) | 2.04310 | 1.83890 - 2.36660 | 0 times | Fri 31 December 2021 | 2.04380 (7.86%) | 1.89210 | 1.72890 - 2.09840 | 0 times | Thu 31 December 2020 | 1.89490 (5.56%) | 1.79750 | 1.78800 - 2.49400 | 0 times | Tue 31 December 2019 | 1.79510 (-3.69%) | 1.78250 | 1.68640 - 1.97470 | 0 times | Wed 26 December 2018 | 1.86380 (18.72%) | 1.58310 | 1.47040 - 1.99890 | 0.0682 times | Wed 27 December 2017 | 1.56990 (-11.23%) | 1.75060 | 1.56960 - 1.86810 | 0 times | Fri 30 December 2016 | 1.76860 (0%) | 1.93760 | 1.69850 - 2.01510 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and HongKong HKDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDZAR stock. Volume based technical analysis of HongKong HKDZAR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.11 | 2.11 |
| 12 day EMA | 2.13 | 2.13 | 2.13 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.19 | 2.19 | 2.19 |
| 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.11 | 2.11 |
| 12 day SMA | 2.12 | 2.12 | 2.13 |
| 20 day SMA | 2.13 | 2.14 | 2.14 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.18 | 2.18 | 2.18 |
| 100 day SMA | 2.21 | 2.21 | 2.21 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |


