PVM Price Volume Measure charts Hong Kong Dollar / Thai Baht HKDTHB share FOREX Stock Exchange

Stock HKDTHB - Share Hong Kong Dollar / Thai Baht trades in FOREX

Daily Support: 4.09
Daily Resistance: 4.11
5 Day Moving Average is 4.11
20 Day Moving Average is 4.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.1%	4.08900	4.10130	4.10430	4.08630	-35.7%
Fri 05 Dec 2025	-0.5%	4.11730	4.09700	4.11750	4.08840	475.95%
Thu 04 Dec 2025	0.49%	4.09810	4.11740	4.12000	4.09680	1222.23%
Wed 03 Dec 2025	-0.37%	4.11270	4.09740	4.11270	4.09330	-21.34%
Tue 02 Dec 2025	0.07%	4.11010	4.11270	4.12120	4.10660	1227.7%
Mon 01 Dec 2025	-0.35%	4.10640	4.10990	4.12350	4.09810	-30.91%
Fri 28 Nov 2025	-0.4%	4.14210	4.12440	4.14240	4.12420	1110.73%
Wed 26 Nov 2025	-0.26%	4.15200	4.14110	4.15200	4.14090	1217.44%
Tue 25 Nov 2025	-0.18%	4.15910	4.15200	4.16450	4.14500	1221.55%
Mon 24 Nov 2025	-0.13%	4.17730	4.15930	4.17870	4.15930	796.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Thai Baht HKDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!