PVM Price Volume Measure charts Hong Kong Dollar / Thai Baht HKDTHB share FOREX Stock Exchange

Stock HKDTHB - Share Hong Kong Dollar / Thai Baht trades in FOREX

Daily Support: 4.03
Daily Resistance: 4.11
5 Day Moving Average is 4.01
20 Day Moving Average is 4.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.72%	3.99970	4.06970	4.07600	3.99500	990.84%
Fri 26 Dec 2025	0.1%	3.99230	4.00090	4.00310	3.99000	918.08%
Wed 24 Dec 2025	-0.1%	4.00090	3.99680	4.00190	3.98940	732.76%
Tue 23 Dec 2025	-0.02%	4.00140	4.00070	4.01000	3.99840	-84.08%
Mon 22 Dec 2025	-0.9%	4.04360	4.00160	4.04700	3.99940	490.04%
Fri 19 Dec 2025	0.14%	4.03260	4.03810	4.04570	4.03160	916.94%
Thu 18 Dec 2025	-0.39%	4.04860	4.03260	4.04950	4.03240	358.16%
Wed 17 Dec 2025	0.15%	4.04220	4.04820	4.05310	4.03980	341.68%
Tue 16 Dec 2025	-0.02%	4.04390	4.04200	4.05400	4.03560	-16.44%
Mon 15 Dec 2025	-0.31%	4.04450	4.04290	4.04980	4.03760	997.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Thai Baht HKDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!