PVM Price Volume Measure charts Hong Kong Dollar / Thai Baht HKDTHB share FOREX Stock Exchange

Stock HKDTHB - Share Hong Kong Dollar / Thai Baht trades in FOREX

Daily Support: 4.22
Daily Resistance: 4.25
5 Day Moving Average is 4.24
20 Day Moving Average is 4.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.17%	4.26490	4.24350	4.26530	4.23160	243.19%
Thu 02 Jul 2026	-0.28%	4.24820	4.23620	4.25240	4.22800	233.23%
Wed 01 Jul 2026	0.12%	4.24340	4.24810	4.26020	4.24340	64.66%
Tue 30 Jun 2026	0.04%	4.24170	4.24320	4.24910	4.23090	98.27%
Mon 29 Jun 2026	-0.33%	4.26130	4.24150	4.26210	4.23880	239.81%
Fri 26 Jun 2026	-0.02%	4.25660	4.25540	4.26810	4.25230	-93.78%
Thu 25 Jun 2026	-0.18%	4.26330	4.25640	4.26740	4.24900	235.9%
Wed 24 Jun 2026	0.47%	4.24450	4.26390	4.26990	4.24430	238.74%
Tue 23 Jun 2026	0.93%	4.20550	4.24410	4.24470	4.20400	236.61%
Mon 22 Jun 2026	0.51%	4.19530	4.20490	4.20490	4.19170	-68.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Thai Baht HKDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!