PVM Price Volume Measure charts Hong Kong Dollar / Thai Baht HKDTHB share FOREX Stock Exchange

Stock HKDTHB - Share Hong Kong Dollar / Thai Baht trades in FOREX

Daily Support: 4.14
Daily Resistance: 4.16
5 Day Moving Average is 4.17
20 Day Moving Average is 4.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.06%	4.15460	4.15220	4.16360	4.14660	267.47%
Mon 15 Jun 2026	-0.56%	4.18220	4.15450	4.18550	4.14990	126.28%
Fri 12 Jun 2026	-0.08%	4.18110	4.17770	4.19050	4.16710	-100%
Thu 11 Jun 2026	-0.61%	4.20700	4.18110	4.21080	4.17620	265.94%
Wed 10 Jun 2026	0.1%	4.20300	4.20690	4.20880	4.19370	-60.62%
Tue 09 Jun 2026	0.19%	4.19470	4.20250	4.20250	4.18530	123.4%
Mon 08 Jun 2026	0.22%	4.20610	4.19470	4.20610	4.18080	269.97%
Fri 05 Jun 2026	0.33%	4.17210	4.18540	4.19090	4.16290	224.44%
Thu 04 Jun 2026	-0.05%	4.17380	4.17180	4.17590	4.16030	76.92%
Wed 03 Jun 2026	0.04%	4.17210	4.17400	4.18340	4.16840	270.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Thai Baht HKDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!