PVM Price Volume Measure charts Hong Kong Dollar / Thai Baht HKDTHB share FOREX Stock Exchange

Stock HKDTHB - Share Hong Kong Dollar / Thai Baht trades in FOREX

Daily Support: 4.26
Daily Resistance: 4.28
5 Day Moving Average is 4.29
20 Day Moving Average is 4.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.27%	4.28170	4.27040	4.28210	4.26210	33.55%
Tue 28 Jul 2026	-0.18%	4.28970	4.28180	4.29520	4.26710	208.7%
Mon 27 Jul 2026	-0.16%	4.29410	4.28970	4.29410	4.27480	85.71%
Fri 24 Jul 2026	0%	4.31560	4.29670	4.31570	4.29040	-100%
Fri 24 Jul 2026	-0.44%	4.31560	4.29670	4.31570	4.29040	-100%
Thu 23 Jul 2026	0.16%	4.30910	4.31580	4.31890	4.30490	28.35%
Wed 22 Jul 2026	0.19%	4.30090	4.30910	4.31370	4.29940	46.06%
Tue 21 Jul 2026	0.22%	4.29110	4.30090	4.30110	4.28500	212.44%
Mon 20 Jul 2026	0.05%	4.29030	4.29140	4.29520	4.28360	27.7%
Fri 17 Jul 2026	0.14%	4.28380	4.28940	4.29370	4.28160	170.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Thai Baht HKDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!