PVM Price Volume Measure charts Hong Kong Dollar / Thai Baht HKDTHB share FOREX Stock Exchange

Stock HKDTHB - Share Hong Kong Dollar / Thai Baht trades in FOREX

Daily Support: 4.16
Daily Resistance: 4.21
5 Day Moving Average is 4.15
20 Day Moving Average is 4.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.83%	4.14680	4.18230	4.18680	4.14580	-53.28%
Tue 28 Apr 2026	0.41%	4.13110	4.14790	4.15380	4.12940	-56.91%
Mon 27 Apr 2026	-0.04%	4.13740	4.13110	4.13740	4.12000	366.98%
Fri 24 Apr 2026	-0.35%	4.14710	4.13290	4.14870	4.12710	309.36%
Thu 23 Apr 2026	0.71%	4.11900	4.14750	4.14880	4.11800	361.65%
Wed 22 Apr 2026	0.21%	4.11060	4.11840	4.12020	4.10140	361.41%
Tue 21 Apr 2026	0.51%	4.08880	4.10960	4.12430	4.08850	358.75%
Mon 20 Apr 2026	0.3%	4.11350	4.08870	4.11350	4.08630	367.46%
Fri 17 Apr 2026	-0.39%	4.09360	4.07660	4.10580	4.05440	88.82%
Thu 16 Apr 2026	0.11%	4.08710	4.09260	4.09580	4.07250	355.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Thai Baht HKDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!