Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDTHB
- HKDTHB Experts view
- Tomorrow's Movement HKDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 4.26 and 4.28
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.2622 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.28 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.26150 (0.03%) | 4.25900 | 4.25270 - 4.27240 | 0.8305 times | Thu 30 July 2026 | 4.26030 (-0.24%) | 4.27050 | 4.25170 - 4.29180 | 1.0486 times | Wed 29 July 2026 | 4.27040 (-0.27%) | 4.28170 | 4.26210 - 4.28210 | 0.8079 times | Tue 28 July 2026 | 4.28180 (-0.18%) | 4.28970 | 4.26710 - 4.29520 | 1.8673 times | Mon 27 July 2026 | 4.28970 (-0.16%) | 4.29410 | 4.27480 - 4.29410 | 1.1233 times | Fri 24 July 2026 | 4.29670 (-0.44%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Thu 23 July 2026 | 4.31580 (0.16%) | 4.30910 | 4.30490 - 4.31890 | 0.7764 times | Wed 22 July 2026 | 4.30910 (0.19%) | 4.30090 | 4.29940 - 4.31370 | 0.8835 times | Tue 21 July 2026 | 4.30090 (0.22%) | 4.29110 | 4.28500 - 4.30110 | 1.8899 times | Mon 20 July 2026 | 4.29140 (0.05%) | 4.29030 | 4.28360 - 4.29520 | 0.7725 times | Fri 17 July 2026 | 4.28940 (0.14%) | 4.28380 | 4.28160 - 4.29370 | 1.6383 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.23 and 4.28
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2694666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.26150 (-0.82%) | 4.29410 | 4.25170 - 4.29520 | 0.9801 times | Fri 24 July 2026 | 4.29670 (0.17%) | 4.29030 | 4.28360 - 4.31890 | 0.7461 times | Fri 17 July 2026 | 4.28940 (1.01%) | 4.25510 | 4.25040 - 4.29370 | 1.2626 times | Fri 10 July 2026 | 4.24670 (0.25%) | 4.26490 | 4.23160 - 4.27890 | 1.2671 times | Thu 02 July 2026 | 4.23620 (-0.45%) | 4.26130 | 4.22800 - 4.26210 | 0.9884 times | Fri 26 June 2026 | 4.25540 (1.71%) | 4.19530 | 4.19170 - 4.26990 | 1.0006 times | Thu 18 June 2026 | 4.18370 (0.14%) | 4.18220 | 4.14660 - 4.18580 | 1.0439 times | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 0.882 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.2958 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.5334 times | Fri 22 May 2026 | 4.16720 (-0.05%) | 4.16300 | 4.14870 - 4.18180 | 1.1665 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.24 and 4.34
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2694666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.26150 (0.43%) | 4.24340 | 4.22800 - 4.31890 | 1.1719 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1731 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.0239 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.1205 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.0967 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7076 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.0012 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.8518 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7186 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.1347 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.393 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDTHB are 4.11 and 4.47
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.1776 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.26150 (5.35%) | 4.03880 | 3.95240 - 4.31890 | 6.9764 times | Wed 31 December 2025 | 4.04520 (-8.51%) | 4.41930 | 3.98940 - 4.49730 | 2.9628 times | Tue 31 December 2024 | 4.42140 (0.4%) | 4.40820 | 4.14160 - 4.77160 | 0 times | Fri 29 December 2023 | 4.40380 (-0.69%) | 4.41820 | 4.16000 - 4.75460 | 0 times | Fri 30 December 2022 | 4.43430 (4.17%) | 4.25280 | 4.07140 - 4.89350 | 0 times | Fri 31 December 2021 | 4.25670 (10.07%) | 3.85500 | 3.77940 - 4.36340 | 0 times | Thu 31 December 2020 | 3.86710 (1.53%) | 3.81030 | 3.73300 - 4.27390 | 0 times | Tue 31 December 2019 | 3.80900 (-7.61%) | 4.12540 | 3.75850 - 4.14550 | 0 times | Mon 31 December 2018 | 4.12280 (-1.71%) | 4.15810 | 3.89570 - 4.26390 | 0.0608 times | Wed 27 December 2017 | 4.19470 (-9.1%) | 4.42930 | 4.08040 - 4.46690 | 0 times | Fri 30 December 2016 | 4.61480 (0%) | 4.42200 | 4.36900 - 4.63920 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.29
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and HongKong HKDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDTHB stock. Volume based technical analysis of HongKong HKDTHB stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.27 | 4.28 |
| 12 day EMA | 4.29 | 4.29 | 4.29 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.29 |
| 12 day SMA | 4.29 | 4.29 | 4.29 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.23 | 4.23 | 4.22 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: HongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
