PVM Price Volume Measure charts Pound Sterling / Saudi Riyal GBPSAR share FOREX Stock Exchange

Stock GBPSAR - Share Pound Sterling / Saudi Riyal trades in FOREX

Daily Support: 4.99
Daily Resistance: 5
5 Day Moving Average is 5
20 Day Moving Average is 4.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.13%	5.00620	4.99980	5.00620	4.99720	-5.03%
Fri 05 Dec 2025	0.01%	5.00560	5.00630	5.00890	5.00400	279.87%
Thu 04 Dec 2025	0%	5.00580	5.00590	5.01250	5.00500	735.71%
Wed 03 Dec 2025	0.98%	4.95770	5.00580	5.00580	4.95770	1267.52%
Tue 02 Dec 2025	-0.08%	4.96100	4.95740	4.96100	4.95360	1305.51%
Mon 01 Dec 2025	-0.09%	4.96510	4.96120	4.97190	4.96120	-5.03%
Fri 28 Nov 2025	0.06%	4.96590	4.96550	4.96620	4.95490	1400.47%
Wed 26 Nov 2025	0.41%	4.94180	4.96230	4.96230	4.93750	1609.4%
Tue 25 Nov 2025	0.56%	4.91470	4.94210	4.94690	4.91440	1628.4%
Mon 24 Nov 2025	0.08%	4.91130	4.91470	4.91470	4.90890	887.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Saudi Riyal GBPSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!