Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSAR
- GBPSAR Experts view
- Tomorrow's Movement GBPSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.08 and 5.11
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.0820666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.09150 (0.63%) | 5.06060 | 5.06060 - 5.09410 | 1.4321 times | Mon 13 April 2026 | 5.05980 (0.18%) | 5.04950 | 5.04180 - 5.05980 | 0.9136 times | Fri 10 April 2026 | 5.05090 (0.22%) | 5.03950 | 5.03750 - 5.05090 | 1.3333 times | Thu 09 April 2026 | 5.03970 (0.1%) | 5.03420 | 5.02690 - 5.03970 | 0.6667 times | Wed 08 April 2026 | 5.03480 (0.61%) | 5.00620 | 5.00620 - 5.05070 | 0.1481 times | Tue 07 April 2026 | 5.00440 (0.77%) | 4.96570 | 4.96560 - 5.00440 | 0.1235 times | Mon 06 April 2026 | 4.96610 (0.02%) | 4.96500 | 4.96500 - 4.96610 | 0.0741 times | Thu 02 April 2026 | 4.96500 (-0.61%) | 4.99530 | 4.95020 - 4.99540 | 1.1605 times | Wed 01 April 2026 | 4.99540 (0.61%) | 4.96590 | 4.96590 - 5.00100 | 1.5062 times | Tue 31 March 2026 | 4.96530 (0.35%) | 4.94760 | 4.94760 - 4.96890 | 2.642 times | Mon 30 March 2026 | 4.94790 (-0.71%) | 4.98300 | 4.94790 - 4.98300 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.07 and 5.12
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0758 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.09150 (0.8%) | 5.04950 | 5.04180 - 5.09410 | 0.5237 times | Fri 10 April 2026 | 5.05090 (1.73%) | 4.96500 | 4.96500 - 5.05090 | 0.5237 times | Thu 02 April 2026 | 4.96500 (-0.37%) | 4.98300 | 4.94760 - 5.00100 | 1.4829 times | Fri 27 March 2026 | 4.98320 (-0.53%) | 4.97760 | 4.97760 - 5.04120 | 1.3616 times | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 1.6814 times | Fri 13 March 2026 | 4.96840 (-1.08%) | 5.02100 | 4.96840 - 5.05280 | 1.6538 times | Fri 06 March 2026 | 5.02240 (-0.6%) | 5.05060 | 4.98650 - 5.05060 | 1.1577 times | Fri 27 February 2026 | 5.05280 (-0.16%) | 5.06170 | 5.05100 - 5.08440 | 0.9151 times | Fri 20 February 2026 | 5.06090 (-1.01%) | 5.11260 | 5.04580 - 5.11260 | 0.7001 times | Fri 13 February 2026 | 5.11230 (0%) | 5.11080 | 5.10010 - 5.11230 | 0 times | Fri 13 February 2026 | 5.11230 (0.11%) | 5.10650 | 5.10010 - 5.13430 | 0.2922 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5.02 and 5.16
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0452666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.09150 (2.54%) | 4.96590 | 4.95020 - 5.09410 | 0.5743 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.3569 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 0.9115 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.4569 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.0657 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.3741 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.6631 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.5974 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSAR are 5.02 and 5.26
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.0747666666667 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.09150 (0.95%) | 5.04400 | 4.94760 - 5.18520 | 3.8678 times | Wed 31 December 2025 | 5.04360 (7.2%) | 4.70010 | 4.54620 - 5.16460 | 3.4304 times | Tue 31 December 2024 | 4.70480 (-1.54%) | 4.77830 | 4.61890 - 5.03140 | 0 times | Fri 29 December 2023 | 4.77850 (5.33%) | 4.53140 | 4.43910 - 4.92730 | 0 times | Fri 30 December 2022 | 4.53690 (-10.54%) | 5.07080 | 3.73010 - 5.14980 | 0 times | Fri 31 December 2021 | 5.07140 (-0.94%) | 5.11880 | 4.94570 - 5.32990 | 0 times | Thu 31 December 2020 | 5.11950 (3.26%) | 4.95860 | 4.31040 - 5.12020 | 0 times | Tue 31 December 2019 | 4.95800 (3.76%) | 4.77370 | 4.48420 - 5.01930 | 0 times | Mon 31 December 2018 | 4.77850 (-4.85%) | 5.05760 | 4.67950 - 5.38740 | 2.7018 times | Wed 27 December 2017 | 5.02220 (8.68%) | 4.65910 | 4.61560 - 5.09980 | 0 times | Fri 30 December 2016 | 4.62130 (0%) | 5.41680 | 3.84850 - 5.61440 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and PoundSterling GBPSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPSAR stock. Volume based technical analysis of PoundSterling GBPSAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 5.02 |
| 12 day EMA | 5.04 | 5.03 | 5.02 |
| 20 day EMA | 5.02 | 5.01 | 5.01 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5.02 |
| 12 day SMA | 5.01 | 5 | 5 |
| 20 day SMA | 5.01 | 5.01 | 5 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.04 | 5.04 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Videos related to: PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
