PVM Price Volume Measure charts Pound Sterling / Papua New Guinea Kina GBPPGK share FOREX Stock Exchange

Stock GBPPGK - Share Pound Sterling / Papua New Guinea Kina trades in FOREX

Daily Support: 5.64
Daily Resistance: 5.65
5 Day Moving Average is 5.66
20 Day Moving Average is 5.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.15%	5.65670	5.64820	5.65670	5.64820	-100%
Tue 09 Dec 2025	0.09%	5.65220	5.65690	5.65690	5.65220	-100%
Mon 08 Dec 2025	-0.15%	5.65160	5.65160	5.65160	5.65160	-100%
Fri 05 Dec 2025	-0.13%	5.66720	5.66000	5.66720	5.66000	952.63%
Thu 04 Dec 2025	0.48%	5.66710	5.66710	5.66710	5.66710	952.63%
Wed 03 Dec 2025	0.79%	5.59590	5.64000	5.64000	5.59590	-100%
Tue 02 Dec 2025	-1.66%	5.69030	5.59590	5.69030	5.59590	2005.26%
Mon 01 Dec 2025	0.24%	5.69060	5.69060	5.69060	5.69060	-100%
Fri 28 Nov 2025	1.96%	5.67700	5.67700	5.67700	5.67700	952.63%
Wed 26 Nov 2025	0.29%	5.56780	5.56780	5.56780	5.56780	952.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Papua New Guinea Kina GBPPGK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!