ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5.85 and 5.85

Intraday Target 15.85
Intraday Target 25.85
Intraday Target 35.85
Intraday Target 45.85
Intraday Target 55.8532

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 5.85320 (-0.05%) 5.85320 5.85320 - 5.85320 1 times
Thu 21 May 2026 5.85630 (0.23%) 5.85630 5.85630 - 5.85630 0 times
Wed 20 May 2026 5.84290 (-1.49%) 5.93110 5.84290 - 5.93110 1 times
Tue 19 May 2026 5.93110 (1.94%) 5.93110 5.93110 - 5.93110 1 times
Mon 18 May 2026 5.81830 (-0.24%) 5.81830 5.81830 - 5.81830 1 times
Fri 15 May 2026 5.83230 (-0.98%) 5.83230 5.83230 - 5.83230 1 times
Thu 14 May 2026 5.88980 (-1.34%) 5.88980 5.88980 - 5.88980 1 times
Wed 13 May 2026 5.97000 (1.28%) 5.89500 5.89500 - 5.97000 1 times
Tue 12 May 2026 5.89480 (-0.52%) 5.89450 5.89450 - 5.89480 2 times
Thu 07 May 2026 5.92540 (-0.1%) 5.92540 5.92540 - 5.92540 1 times
Wed 06 May 2026 5.93140 (0.74%) 5.88780 5.88780 - 5.93140 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPGK are 5.84 and 5.95

Weekly Target 15.75
Weekly Target 25.8
Weekly Target 35.8675333333333
Weekly Target 45.92
Weekly Target 55.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 5.85320 (0.36%) 5.81830 5.81830 - 5.93110 0.9524 times
Fri 15 May 2026 5.83230 (-1.57%) 5.89450 5.83230 - 5.97000 1.1905 times
Thu 07 May 2026 5.92540 (0.77%) 5.89060 5.88780 - 5.93140 0.7143 times
Thu 30 April 2026 5.88040 (0.44%) 5.88940 5.85620 - 5.88950 1.1905 times
Fri 24 April 2026 5.85480 (-0.14%) 5.94380 5.85480 - 5.94760 1.1905 times
Fri 17 April 2026 5.86300 (0.8%) 5.81650 5.81650 - 5.96790 0.9524 times
Fri 10 April 2026 5.81650 (1.97%) 5.81440 5.79930 - 5.90370 0.2381 times
Thu 02 April 2026 5.70400 (-0.63%) 5.81360 5.70400 - 5.81360 0.9524 times
Fri 27 March 2026 5.74020 (-0.73%) 5.76900 5.74020 - 5.79300 1.4286 times
Fri 20 March 2026 5.78230 (-0.29%) 5.72620 5.72620 - 5.78230 1.1905 times
Fri 13 March 2026 5.79940 (1.08%) 5.75360 5.75360 - 5.79940 1.1905 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPGK are 5.76 and 5.91

Monthly Target 15.73
Monthly Target 25.79
Monthly Target 35.8805
Monthly Target 45.94
Monthly Target 56.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 5.85320 (-0.46%) 5.89060 5.81830 - 5.97000 0.9836 times
Thu 30 April 2026 5.88040 (2.98%) 5.71010 5.70400 - 5.96790 1.3934 times
Tue 31 March 2026 5.71010 (-2.86%) 5.77330 5.71010 - 5.81360 1.7213 times
Fri 27 February 2026 5.87800 (-0.36%) 5.87330 5.78690 - 5.93260 0.9836 times
Fri 30 January 2026 5.89950 (2.95%) 5.80860 5.72310 - 5.99510 1.1475 times
Wed 31 December 2025 5.73060 (0.94%) 5.69060 5.59590 - 5.83590 0.9836 times
Fri 28 November 2025 5.67700 (2.57%) 5.59480 5.52070 - 5.67700 0.7377 times
Fri 31 October 2025 5.53500 (-3.1%) 5.71200 5.53500 - 5.73330 1.4754 times
Tue 30 September 2025 5.71200 (0.27%) 5.58010 5.58010 - 5.73600 0.5738 times
Fri 29 August 2025 5.69680 (3.84%) 5.53300 5.48590 - 5.73020 0 times
Thu 31 July 2025 5.48590 (-2.96%) 5.65300 5.48590 - 5.70500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPGK are 5.78 and 6.07

Yearly Target 15.56
Yearly Target 25.71
Yearly Target 35.8507666666667
Yearly Target 46
Yearly Target 56.14

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 5.85320 (2.14%) 5.80860 5.70400 - 5.99510 6.2295 times
Wed 31 December 2025 5.73060 (12.43%) 4.97050 4.85780 - 5.83590 3.7705 times
Tue 31 December 2024 5.09720 (5.8%) 4.72410 4.70660 - 5.33360 0 times
Fri 29 December 2023 4.81790 (13.58%) 4.24730 4.17850 - 4.81790 0 times
Fri 30 December 2022 4.24170 (-10.28%) 4.72140 3.72930 - 4.82960 0 times
Fri 31 December 2021 4.72790 (-2.46%) 4.84260 4.61580 - 5.03520 0 times
Thu 31 December 2020 4.84700 (7.83%) 4.52640 3.93500 - 4.84700 0 times
Tue 31 December 2019 4.49500 (4.59%) 4.28410 4.00010 - 4.55890 0 times
Mon 31 December 2018 4.29790 (1.8%) 4.25630 4.11830 - 4.57080 0 times
Wed 27 December 2017 4.22190 (11.39%) 3.89030 3.88900 - 4.28410 0 times
Fri 30 December 2016 3.79010 (0%) 4.45300 3.74880 - 4.53820 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.89 and PoundSterling GBPPGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPGK stock. Volume based technical analysis of PoundSterling GBPPGK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPGK

DMA (daily moving average) of Pound Sterling GBPPGK

DMA period DMA value
5 day DMA 5.86
12 day DMA 5.89
20 day DMA 5.88
35 day DMA 5.86
50 day DMA 5.84
100 day DMA 5.82
150 day DMA 5.76
200 day DMA 5.73

EMA (exponential moving average) of Pound Sterling GBPPGK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.875.87
12 day EMA5.885.885.88
20 day EMA5.885.885.88
35 day EMA5.855.855.85
50 day EMA5.835.835.83

SMA (simple moving average) of Pound Sterling GBPPGK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.865.86
12 day SMA5.895.895.89
20 day SMA5.885.885.89
35 day SMA5.865.865.86
50 day SMA5.845.835.83
100 day SMA5.825.825.82
150 day SMA5.765.765.76
200 day SMA5.735.735.73

Videos related to: PoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top