PVM Price Volume Measure charts Pound Sterling / Nuevo Sol GBPPEN share FOREX Stock Exchange

Stock GBPPEN - Share Pound Sterling / Nuevo Sol trades in FOREX

Daily Support: 4.52
Daily Resistance: 4.53
5 Day Moving Average is 4.53
20 Day Moving Average is 4.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.01%	4.52160	4.52210	4.52960	4.51940	213.3%
Mon 27 Jul 2026	-0.22%	4.54420	4.52150	4.54760	4.51530	82.31%
Fri 24 Jul 2026	0%	4.52980	4.53160	4.53950	4.52690	-100%
Fri 24 Jul 2026	0.03%	4.52980	4.53160	4.53950	4.52690	-100%
Thu 23 Jul 2026	-0.42%	4.54920	4.53010	4.55020	4.51850	22.5%
Wed 22 Jul 2026	0.13%	4.54340	4.54910	4.55370	4.54340	42.18%
Tue 21 Jul 2026	-0.22%	4.55370	4.54330	4.56860	4.54110	215.23%
Mon 20 Jul 2026	-0.2%	4.55490	4.55330	4.56730	4.54930	23.08%
Fri 17 Jul 2026	0.09%	4.55840	4.56260	4.57190	4.55490	176.07%
Thu 16 Jul 2026	-0.66%	4.58810	4.55830	4.58830	4.55540	80.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Nuevo Sol GBPPEN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!