Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPEN
- GBPPEN Experts view
- Tomorrow's Movement GBPPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.62 and 4.66
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.6469333333333 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.64050 (-0.53%) | 4.66500 | 4.63000 - 4.67030 | 1.6071 times | Mon 11 May 2026 | 4.66520 (-0.46%) | 4.67580 | 4.66520 - 4.67580 | 0.2893 times | Thu 07 May 2026 | 4.68660 (-0.43%) | 4.70640 | 4.68640 - 4.72180 | 0.8451 times | Wed 06 May 2026 | 4.70670 (-0.59%) | 4.73440 | 4.70590 - 4.77130 | 0.6668 times | Tue 05 May 2026 | 4.73460 (-0.2%) | 4.74400 | 4.72440 - 4.76070 | 1.6259 times | Mon 04 May 2026 | 4.74400 (-0.35%) | 4.76420 | 4.74300 - 4.76870 | 1.6269 times | Fri 01 May 2026 | 4.76060 (-0.36%) | 4.77580 | 4.76010 - 4.78830 | 1.4386 times | Thu 30 April 2026 | 4.77760 (0.52%) | 4.75310 | 4.74330 - 4.79690 | 1.6071 times | Wed 29 April 2026 | 4.75280 (-0.04%) | 4.75480 | 4.73530 - 4.75560 | 0.1536 times | Tue 28 April 2026 | 4.75460 (0.52%) | 4.73000 | 4.71830 - 4.75460 | 0.1397 times | Mon 27 April 2026 | 4.72990 (0.82%) | 4.67810 | 4.67780 - 4.73330 | 1.6219 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.61 and 4.66
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6487666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.64050 (-0.98%) | 4.67580 | 4.63000 - 4.67580 | 0.3873 times | Thu 07 May 2026 | 4.68660 (-1.55%) | 4.76420 | 4.68640 - 4.77130 | 0.973 times | Fri 01 May 2026 | 4.76060 (1.47%) | 4.67810 | 4.67780 - 4.79690 | 1.0131 times | Fri 24 April 2026 | 4.69150 (0.99%) | 4.65790 | 4.62920 - 4.69180 | 1.5936 times | Fri 17 April 2026 | 4.64570 (1.83%) | 4.51260 | 4.51240 - 4.67310 | 1.0544 times | Fri 10 April 2026 | 4.56200 (-0.12%) | 4.55220 | 4.52470 - 4.61460 | 0.8057 times | Thu 02 April 2026 | 4.56730 (-0.5%) | 4.59620 | 4.56510 - 4.65390 | 0.8785 times | Fri 27 March 2026 | 4.59020 (-1.09%) | 4.63830 | 4.58880 - 4.67540 | 0.9805 times | Fri 20 March 2026 | 4.64070 (1.73%) | 4.56950 | 4.54650 - 4.64450 | 0.9991 times | Fri 13 March 2026 | 4.56170 (-1.18%) | 4.63360 | 4.55080 - 4.70380 | 1.3148 times | Fri 06 March 2026 | 4.61610 (2.08%) | 4.49110 | 4.46690 - 4.61660 | 0.742 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.56 and 4.71
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6862666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.64050 (-2.87%) | 4.77580 | 4.63000 - 4.78830 | 0.5478 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.5082 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.5014 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.952 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.3609 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.1439 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.9294 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.5348 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.5218 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPEN are 4.55 and 4.88
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 4.6347666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.64050 (2.49%) | 4.53500 | 4.46690 - 4.79690 | 5.8154 times | Wed 31 December 2025 | 4.52770 (-3.74%) | 4.70290 | 4.39490 - 72.63850 | 4.0913 times | Tue 31 December 2024 | 4.70350 (0.01%) | 4.71370 | 4.53770 - 5.06270 | 0 times | Fri 29 December 2023 | 4.70310 (2.68%) | 4.58830 | 4.45930 - 6.56230 | 0 times | Fri 30 December 2022 | 4.58050 (-15.14%) | 5.39420 | 4.15920 - 24.66510 | 0 times | Fri 31 December 2021 | 5.39740 (9.11%) | 4.97600 | 4.85970 - 235.05210 | 0 times | Thu 31 December 2020 | 4.94660 (12.5%) | 4.41690 | 3.68740 - 20.33390 | 0 times | Tue 31 December 2019 | 4.39700 (2.32%) | 4.29210 | 3.97930 - 1619.10840 | 0 times | Mon 31 December 2018 | 4.29740 (-0.97%) | 4.36670 | 4.16890 - 4.63010 | 0.0933 times | Wed 27 December 2017 | 4.33950 (5.04%) | 4.02960 | 4.01570 - 4.55070 | 0 times | Fri 30 December 2016 | 4.13130 (0%) | 4.82480 | 4.07950 - 4.90280 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPEN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and PoundSterling GBPPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.7 | 4.72 |
| 12 day EMA | 4.69 | 4.7 | 4.71 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.71 | 4.73 |
| 12 day SMA | 4.72 | 4.72 | 4.72 |
| 20 day SMA | 4.69 | 4.69 | 4.68 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.63 | 4.63 | 4.62 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Videos related to: PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
