Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPEN
- GBPPEN Experts view
- Tomorrow's Movement GBPPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.53 and 4.57
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5357 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.54860 (0.59%) | 4.52250 | 4.50850 - 4.55000 | 0.7303 times | Tue 28 July 2026 | 4.52210 (0.01%) | 4.52160 | 4.51940 - 4.52960 | 1.7545 times | Mon 27 July 2026 | 4.52150 (-0.22%) | 4.54420 | 4.51530 - 4.54760 | 1.021 times | Fri 24 July 2026 | 4.53160 (0.03%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Thu 23 July 2026 | 4.53010 (-0.42%) | 4.54920 | 4.51850 - 4.55020 | 0.686 times | Wed 22 July 2026 | 4.54910 (0.13%) | 4.54340 | 4.54340 - 4.55370 | 0.7962 times | Tue 21 July 2026 | 4.54330 (-0.22%) | 4.55370 | 4.54110 - 4.56860 | 1.7653 times | Mon 20 July 2026 | 4.55330 (-0.2%) | 4.55490 | 4.54930 - 4.56730 | 0.6893 times | Fri 17 July 2026 | 4.56260 (0.09%) | 4.55840 | 4.55490 - 4.57190 | 1.546 times | Thu 16 July 2026 | 4.55830 (-0.66%) | 4.58810 | 4.55540 - 4.58830 | 1.0112 times | Wed 15 July 2026 | 4.58840 (0.99%) | 4.54320 | 4.54320 - 4.61220 | 1.7524 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.53 and 4.57
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5357 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.54860 (0.38%) | 4.54420 | 4.50850 - 4.55000 | 0.6731 times | Fri 24 July 2026 | 4.53160 (-0.68%) | 4.55490 | 4.51850 - 4.56860 | 0.7559 times | Fri 17 July 2026 | 4.56260 (0.39%) | 4.55070 | 4.53950 - 4.61220 | 1.3085 times | Fri 10 July 2026 | 4.54500 (0.12%) | 4.54460 | 4.53600 - 4.56850 | 1.3056 times | Thu 02 July 2026 | 4.53960 (0.52%) | 4.51560 | 4.50690 - 4.57180 | 1.0179 times | Fri 26 June 2026 | 4.51590 (1.1%) | 4.46480 | 4.45630 - 4.87290 | 1.0424 times | Thu 18 June 2026 | 4.46680 (-2.02%) | 4.57450 | 4.46660 - 4.96130 | 1.0768 times | Fri 12 June 2026 | 4.55880 (-1.53%) | 4.62840 | 4.53220 - 4.65310 | 0.9173 times | Fri 05 June 2026 | 4.62980 (1.2%) | 4.57310 | 4.54740 - 4.62980 | 1.3477 times | Fri 29 May 2026 | 4.57500 (-0.15%) | 4.59720 | 4.55740 - 4.59720 | 0.5547 times | Fri 22 May 2026 | 4.58200 (0.22%) | 4.56890 | 4.56720 - 4.61240 | 1.2162 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.53 and 4.63
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5564333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.54860 (0.59%) | 4.52180 | 4.50850 - 4.61220 | 1.0942 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.1875 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.0396 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.1279 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.1228 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7119 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.0178 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.8554 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.695 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.1478 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.3903 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPEN are 4.5 and 5.01
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 4.6554 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.54860 (0.46%) | 4.53500 | 4.45630 - 4.96130 | 6.9802 times | Wed 31 December 2025 | 4.52770 (-3.74%) | 4.70290 | 4.39490 - 72.63850 | 2.9525 times | Tue 31 December 2024 | 4.70350 (0.01%) | 4.71370 | 4.53770 - 5.06270 | 0 times | Fri 29 December 2023 | 4.70310 (2.68%) | 4.58830 | 4.45930 - 6.56230 | 0 times | Fri 30 December 2022 | 4.58050 (-15.14%) | 5.39420 | 4.15920 - 24.66510 | 0 times | Fri 31 December 2021 | 5.39740 (9.11%) | 4.97600 | 4.85970 - 235.05210 | 0 times | Thu 31 December 2020 | 4.94660 (12.5%) | 4.41690 | 3.68740 - 20.33390 | 0 times | Tue 31 December 2019 | 4.39700 (2.32%) | 4.29210 | 3.97930 - 1619.10840 | 0 times | Mon 31 December 2018 | 4.29740 (-0.97%) | 4.36670 | 4.16890 - 4.63010 | 0.0673 times | Wed 27 December 2017 | 4.33950 (5.04%) | 4.02960 | 4.01570 - 4.55070 | 0 times | Fri 30 December 2016 | 4.13130 (0%) | 4.82480 | 4.07950 - 4.90280 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and PoundSterling GBPPEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.53 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.53 | 4.54 |
| 12 day SMA | 4.55 | 4.55 | 4.55 |
| 20 day SMA | 4.55 | 4.55 | 4.55 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Videos related to: PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
