Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPEN
- GBPPEN Experts view
- Tomorrow's Movement GBPPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.65 and 4.97
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.707 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.81280 (6.64%) | 4.51360 | 4.49520 - 4.81300 | 0 times | Thu 11 December 2025 | 4.51330 (0.78%) | 4.47830 | 4.46450 - 4.52570 | 0.1934 times | Wed 10 December 2025 | 4.47830 (0.11%) | 4.47370 | 4.47230 - 4.50120 | 0.1657 times | Tue 09 December 2025 | 4.47330 (-0.19%) | 4.48230 | 4.47140 - 4.48990 | 0 times | Mon 08 December 2025 | 4.48190 (-4.42%) | 4.47860 | 4.47420 - 4.48500 | 0.1657 times | Fri 05 December 2025 | 4.68910 (4.68%) | 4.47960 | 4.47710 - 4.69050 | 1.6667 times | Thu 04 December 2025 | 4.47960 (-0.19%) | 4.48820 | 4.47960 - 4.50060 | 3.7178 times | Wed 03 December 2025 | 4.48830 (0.83%) | 4.45160 | 4.45130 - 4.49410 | 0.2026 times | Tue 02 December 2025 | 4.45150 (-0.08%) | 4.45510 | 4.44130 - 4.45640 | 3.7155 times | Mon 01 December 2025 | 4.45520 (0.05%) | 4.44220 | 4.43180 - 4.45890 | 0.1727 times | Fri 28 November 2025 | 4.45290 (-0.19%) | 4.45970 | 4.44020 - 4.46110 | 3.4715 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.64 and 4.99
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6967666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.81280 (2.64%) | 4.47860 | 4.46450 - 4.81300 | 0.0595 times | Fri 05 December 2025 | 4.68910 (5.3%) | 4.44220 | 4.43180 - 4.69050 | 1.0749 times | Fri 28 November 2025 | 4.45290 (0.54%) | 4.42310 | 4.42020 - 5.87050 | 1.4238 times | Fri 21 November 2025 | 4.42920 (-0.1%) | 4.43550 | 4.39500 - 4.44940 | 0.6437 times | Fri 14 November 2025 | 4.43360 (-0.11%) | 4.42850 | 4.41120 - 4.45220 | 0.8767 times | Fri 07 November 2025 | 4.43870 (-0.19%) | 4.43630 | 4.39490 - 4.44330 | 0.6779 times | Fri 31 October 2025 | 4.44710 (-1.3%) | 4.51690 | 4.43800 - 4.52750 | 0.3139 times | Fri 24 October 2025 | 4.50550 (-1.12%) | 4.55850 | 4.49530 - 4.56040 | 1.909 times | Fri 17 October 2025 | 4.55640 (-0.58%) | 4.55970 | 4.53680 - 4.60180 | 1.529 times | Fri 10 October 2025 | 4.58310 (-1.98%) | 4.66600 | 4.55260 - 4.68430 | 1.4917 times | Fri 03 October 2025 | 4.67580 (-0.12%) | 4.68220 | 4.66030 - 4.69950 | 1.4486 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.62 and 5
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6858666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.81280 (8.08%) | 4.44220 | 4.43180 - 4.81300 | 0.8882 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 2.836 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 4.6834 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 1.5924 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times | Wed 30 April 2025 | 4.87810 (2.82%) | 4.65990 | 4.65990 - 5.04860 | 0 times | Mon 31 March 2025 | 4.74430 (2.5%) | 4.63940 | 4.61610 - 4.83190 | 0 times | Fri 28 February 2025 | 4.62880 (0.43%) | 4.64560 | 4.58000 - 72.63850 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPEN are 4.6 and 72.85
| Yearly Target 1 | -40.96 |
| Yearly Target 2 | -18.07 |
| Yearly Target 3 | 27.282066666667 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.81280 (2.32%) | 4.70290 | 4.39490 - 72.63850 | 9.7207 times | Tue 31 December 2024 | 4.70350 (0.01%) | 4.71370 | 4.53770 - 5.06270 | 0 times | Fri 29 December 2023 | 4.70310 (2.68%) | 4.58830 | 4.45930 - 6.56230 | 0 times | Fri 30 December 2022 | 4.58050 (-15.14%) | 5.39420 | 4.15920 - 24.66510 | 0 times | Fri 31 December 2021 | 5.39740 (9.11%) | 4.97600 | 4.85970 - 235.05210 | 0 times | Thu 31 December 2020 | 4.94660 (12.5%) | 4.41690 | 3.68740 - 20.33390 | 0 times | Tue 31 December 2019 | 4.39700 (2.32%) | 4.29210 | 3.97930 - 1619.10840 | 0 times | Mon 31 December 2018 | 4.29740 (-0.97%) | 4.36670 | 4.16890 - 4.63010 | 0.2793 times | Wed 27 December 2017 | 4.33950 (5.04%) | 4.02960 | 4.01570 - 4.55070 | 0 times | Fri 30 December 2016 | 4.13130 (0%) | 4.82480 | 4.07950 - 4.90280 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and PoundSterling GBPPEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.51 | 4.51 |
| 12 day EMA | 4.57 | 4.53 | 4.53 |
| 20 day EMA | 4.56 | 4.53 | 4.53 |
| 35 day EMA | 4.57 | 4.56 | 4.56 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.52 |
| 12 day SMA | 4.52 | 4.58 | 4.61 |
| 20 day SMA | 4.56 | 4.54 | 4.54 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
