Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPEN
- GBPPEN Experts view
- Tomorrow's Movement GBPPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.61 and 4.68
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6192666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.64070 (0.08%) | 4.63730 | 4.57450 - 4.64260 | 0.5894 times | Thu 19 March 2026 | 4.63710 (1.57%) | 4.54650 | 4.54650 - 4.64450 | 1.3912 times | Tue 17 March 2026 | 4.56530 (0.03%) | 4.56450 | 4.55290 - 4.59760 | 1.4384 times | Mon 16 March 2026 | 4.56410 (0.05%) | 4.56950 | 4.55820 - 4.59240 | 0.8989 times | Fri 13 March 2026 | 4.56170 (-0.51%) | 4.58510 | 4.55080 - 4.59040 | 1.2802 times | Thu 12 March 2026 | 4.58490 (0.23%) | 4.57420 | 4.56160 - 4.61130 | 0.1189 times | Wed 11 March 2026 | 4.57420 (-0.72%) | 4.60730 | 4.57420 - 4.69840 | 1.4175 times | Tue 10 March 2026 | 4.60720 (-1.63%) | 4.68330 | 4.60500 - 4.70380 | 1.4332 times | Mon 09 March 2026 | 4.68340 (1.46%) | 4.63360 | 4.62640 - 4.68960 | 1.4323 times | Fri 06 March 2026 | 4.61610 (1.31%) | 4.55650 | 4.54150 - 4.61660 | 0 times | Thu 05 March 2026 | 4.55660 (0.05%) | 4.55430 | 4.53900 - 4.57430 | 0.0367 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.59 and 4.69
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6105666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.64070 (1.73%) | 4.56950 | 4.54650 - 4.64450 | 1.314 times | Fri 13 March 2026 | 4.56170 (-1.18%) | 4.63360 | 4.55080 - 4.70380 | 1.7291 times | Fri 06 March 2026 | 4.61610 (2.08%) | 4.49110 | 4.46690 - 4.61660 | 0.9758 times | Fri 27 February 2026 | 4.52220 (-0.25%) | 4.53250 | 4.50800 - 4.75140 | 1.5519 times | Fri 20 February 2026 | 4.53360 (-0.96%) | 4.57140 | 4.50880 - 4.57340 | 0.6839 times | Fri 13 February 2026 | 4.57770 (0%) | 4.56820 | 4.56520 - 4.57950 | 0 times | Fri 13 February 2026 | 4.57770 (-0.14%) | 4.56450 | 4.56010 - 4.61260 | 0.3901 times | Fri 06 February 2026 | 4.58410 (-0.59%) | 4.61010 | 4.54770 - 4.63460 | 1.1546 times | Fri 30 January 2026 | 4.61130 (0.8%) | 4.54810 | 4.53270 - 4.63390 | 1.2009 times | Fri 23 January 2026 | 4.57470 (1.77%) | 4.50550 | 4.50190 - 4.57480 | 0.9997 times | Fri 16 January 2026 | 4.49520 (-0.26%) | 4.50830 | 4.49140 - 4.54040 | 1.1841 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.55 and 4.79
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6038 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.64070 (2.62%) | 4.49110 | 4.46690 - 4.70380 | 1.3575 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 1.277 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.8256 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.5344 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 1.2467 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 2.0588 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.7 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPEN are 4.55 and 4.84
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 4.6196666666667 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.64070 (2.5%) | 4.53500 | 4.46690 - 4.75140 | 4.4044 times | Wed 31 December 2025 | 4.52770 (-3.74%) | 4.70290 | 4.39490 - 72.63850 | 5.4708 times | Tue 31 December 2024 | 4.70350 (0.01%) | 4.71370 | 4.53770 - 5.06270 | 0 times | Fri 29 December 2023 | 4.70310 (2.68%) | 4.58830 | 4.45930 - 6.56230 | 0 times | Fri 30 December 2022 | 4.58050 (-15.14%) | 5.39420 | 4.15920 - 24.66510 | 0 times | Fri 31 December 2021 | 5.39740 (9.11%) | 4.97600 | 4.85970 - 235.05210 | 0 times | Thu 31 December 2020 | 4.94660 (12.5%) | 4.41690 | 3.68740 - 20.33390 | 0 times | Tue 31 December 2019 | 4.39700 (2.32%) | 4.29210 | 3.97930 - 1619.10840 | 0 times | Mon 31 December 2018 | 4.29740 (-0.97%) | 4.36670 | 4.16890 - 4.63010 | 0.1247 times | Wed 27 December 2017 | 4.33950 (5.04%) | 4.02960 | 4.01570 - 4.55070 | 0 times | Fri 30 December 2016 | 4.13130 (0%) | 4.82480 | 4.07950 - 4.90280 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and PoundSterling GBPPEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.59 | 4.57 |
| 12 day EMA | 4.6 | 4.59 | 4.58 |
| 20 day EMA | 4.59 | 4.59 | 4.58 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.58 | 4.57 |
| 12 day SMA | 4.6 | 4.59 | 4.58 |
| 20 day SMA | 4.57 | 4.56 | 4.56 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Videos related to: PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
